אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,673.0 | 2,681.5 | 2,664.0 | +0.17% | 125.7K | xx.xx | ||
1,731.5 | 1,738.5 | 1,724.5 | +0.29% | 259.1K | xx.xx | ||
1,556.5 | 1,561.5 | 1,548.0 | +0.06% | 218.1K | xx.xx | ||
3,688.0 | 3,700.0 | 3,685.0 | -0.35% | 39.9K | xx.xx | ||
5,197.0 | 5,205.0 | 5,101.0 | +2.14% | 179.8K | xx.xx | ||
2,652.5 | 2,662.0 | 2,638.0 | +0.99% | 760.2K | xx.xx | ||
2,935.5 | 2,946.5 | 2,932.0 | -0.34% | 385.1K | xx.xx | ||
3,524.0 | 3,529.0 | 3,501.0 | +0.43% | 274.3K | xx.xx | ||
7,392.0 | 7,465.0 | 7,384.0 | -0.31% | 95.1K | xx.xx | ||
1,765.5 | 1,773.5 | 1,760.0 | -0.03% | 380.4K | xx.xx | ||
4,995.0 | 5,069.0 | 4,982.0 | -1.94% | 1.66M | xx.xx | ||
5,211.0 | 5,324.0 | 5,206.0 | -1.68% | 1.27M | xx.xx | ||
2,736.5 | 2,795.5 | 2,733.0 | -1.23% | 4.43M | xx.xx | ||
3,025.0 | 3,028.0 | 3,020.0 | -0.26% | 114.6K | xx.xx | ||
5,368.0 | 5,393.0 | 5,361.0 | +0.02% | 46.2K | xx.xx | ||
2,572.0 | 2,583.5 | 2,571.0 | 0.00% | 513K | xx.xx | ||
2,385.0 | 2,393.0 | 2,380.0 | -0.21% | 40K | xx.xx | ||
1,169.5 | 1,173.0 | 1,169.0 | -0.13% | 103.6K | xx.xx | ||
3,480.0 | 3,484.0 | 3,465.0 | +0.17% | 76.5K | xx.xx | ||
4,280.0 | 4,299.0 | 4,269.0 | +0.12% | 51.2K | xx.xx | ||
1,766.5 | 1,768.5 | 1,759.5 | +0.08% | 109K | xx.xx | ||
5,489.0 | 5,531.0 | 5,480.0 | -0.11% | 13.8K | xx.xx | ||
2,213.0 | 2,221.5 | 2,207.0 | -0.14% | 72.2K | xx.xx | ||
1,810.0 | 1,814.0 | 1,810.0 | -0.17% | 1.9K | xx.xx | ||
2,684.0 | 2,704.0 | 2,677.0 | -0.56% | 38.6K | xx.xx | ||
3,378.0 | 3,386.0 | 3,371.0 | +0.30% | 95.9K | xx.xx | ||
2,655.0 | 2,706.0 | 2,655.0 | -0.93% | 14.5K | xx.xx | ||
3,025.0 | 3,050.0 | 3,020.0 | -0.82% | 29.7K | xx.xx | ||
2,250.5 | 2,270.0 | 2,237.0 | +1.28% | 226.6K | xx.xx | ||
2,335.0 | 2,341.0 | 2,326.0 | -0.04% | 4.5K | xx.xx | ||
2,528.5 | 2,545.0 | 2,523.5 | -0.41% | 21.4K | xx.xx | ||
4,520.0 | 4,575.0 | 4,510.0 | -1.74% | 15K | xx.xx | ||
2,557.0 | 2,561.0 | 2,552.0 | +0.16% | 5.1K | xx.xx | ||
2,653.5 | 2,660.0 | 2,650.0 | -0.41% | 18.5K | xx.xx | ||
2,849.5 | 2,858.0 | 2,848.5 | -0.28% | 41.5K | xx.xx | ||
2,791.0 | 2,791.0 | 2,775.0 | +0.58% | 3.7K | xx.xx | ||
2,070.0 | 2,070.0 | 2,070.0 | -0.14% | 300 | xx.xx | ||
6,320.0 | 6,350.0 | 6,320.0 | -0.47% | 2.1K | xx.xx | ||
4,675.0 | 4,705.0 | 4,650.0 | -0.95% | 13.1K | xx.xx | ||
393.0 | 401.0 | 385.0 | 0.00% | 0 | xx.xx | ||
5,240.0 | 5,260.0 | 5,210.0 | -0.76% | 4.5K | xx.xx | ||
1,105.0 | 1,110.0 | 1,104.0 | -0.63% | 55.9K | xx.xx | ||
6,620.0 | 6,620.0 | 6,550.0 | -0.45% | 2.4K | xx.xx | ||
3,614.0 | 3,646.0 | 3,614.0 | -0.55% | 63.3K | xx.xx | ||
3,055.0 | 3,080.0 | 3,055.0 | -0.81% | 200 | xx.xx | ||
3,970.0 | 3,980.0 | 3,950.0 | -0.63% | 11.4K | xx.xx | ||
3,155.0 | 3,155.0 | 3,155.0 | -0.16% | 100 | xx.xx | ||
1,118.0 | 1,136.0 | 1,116.0 | -1.15% | 63K | xx.xx | ||
5,220.0 | 5,290.0 | 5,200.0 | -0.57% | 17.8K | xx.xx | ||
741.0 | 755.0 | 740.0 | -1.85% | 39.2K | xx.xx | ||
1,369.0 | 1,396.0 | 1,365.0 | -2.14% | 69.3K | xx.xx | ||
1,293.0 | 1,298.0 | 1,293.0 | -0.54% | 6.4K | xx.xx | ||
4,755.0 | 4,775.0 | 4,735.0 | -0.42% | 5.6K | xx.xx | ||
3,160.0 | 3,170.0 | 3,150.0 | -0.47% | 2.3K | xx.xx | ||
1,503.0 | 1,509.0 | 1,503.0 | 0.00% | 600 | xx.xx | ||
1,180.0 | 1,194.0 | 1,178.0 | -1.09% | 18.8K | xx.xx | ||
1,015.0 | 1,025.0 | 1,012.0 | -0.68% | 45.7K | xx.xx | ||
2,154.0 | 2,175.0 | 2,154.0 | -0.97% | 2.8K | xx.xx | ||
1,285.0 | 1,293.0 | 1,285.0 | -0.31% | 4.3K | xx.xx | ||
1,554.0 | 1,562.0 | 1,542.0 | -0.51% | 15K | xx.xx | ||
1,368.0 | 1,372.0 | 1,366.0 | -0.29% | 8.5K | xx.xx | ||
915.0 | 917.0 | 915.0 | 0.00% | 2.9K | xx.xx | ||
1,697.0 | 1,719.0 | 1,686.0 | -1.28% | 8.1K | xx.xx | ||
1,658.0 | 1,667.0 | 1,612.0 | -1.89% | 136K | xx.xx | ||
299.0 | 300.0 | 298.0 | 0.00% | 12.5K | xx.xx | ||
1,875.0 | 1,890.0 | 1,875.0 | -0.37% | 5.1K | xx.xx | ||
2,836.0 | 2,869.0 | 2,833.0 | -1.15% | 1.3K | xx.xx | ||
5,730.0 | 5,740.0 | 5,730.0 | 0.00% | 2.1K | xx.xx | ||
5,740.0 | 5,740.0 | 5,730.0 | +0.17% | 18.4K | xx.xx | ||
1,220.0 | 1,220.0 | 1,218.0 | +0.25% | 400 | xx.xx | ||
1,785.0 | 1,809.0 | 1,785.0 | -1.33% | 14.2K | xx.xx | ||
3,481.0 | 3,500.0 | 3,478.0 | -0.91% | 86.3K | xx.xx | ||
1,125.0 | 1,135.0 | 1,119.0 | +0.81% | 6.6K | xx.xx | ||
1,453.0 | 1,454.0 | 1,452.0 | 0.00% | 6.9K | xx.xx | ||
1,462.0 | 1,477.5 | 1,461.0 | -1.12% | 213.4K | xx.xx |