שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eneos Holdings Inc | 842.60 | 856.50 | 847.20 | 836.10 | -1.62% | 15.29M | 842.60-1.62% | 09:00:29 | |
Inpex Corp. | 2,466.50 | 2,489.00 | 2,470.50 | 2,432.00 | -0.90% | 6.06M | 2,466.50-0.90% | 09:00:29 | |
Idemitsu Kosan Co Ltd | 1,067.50 | 1,095.00 | 1,087.00 | 1,061.00 | -2.51% | 5.09M | 1,067.50-2.51% | 09:00:29 | |
Nippon Coke & Engineering Ltd | 124.00 | 124.00 | 124.00 | 122.00 | 0.00% | 3.67M | 124.000.00% | 09:00:29 | |
Fuji Oil Co Ltd | 504.00 | 511.00 | 512.00 | 498.00 | -1.37% | 798.2K | 504.00-1.37% | 09:00:29 |
שם | מחיר |
---|---|
5013 Yushiro Chemical Industry | 1,843.00+12.0+0.66% |
5018 MORESCO Corp | 1,373.00+1.0+0.07% |
1515 Nittetsu Mining | 5,080.000.000.00% |
3315 Nippon Coke & Engineering Ltd | 124.000.000.00% |
5015 BP Castrol KK | 962.00-1.0-0.10% |
שם | מחיר |
---|---|
5019 Idemitsu Kosan Co Ltd | 1,067.50-27.5-2.51% |
5021 Cosmo Energy Holdings | 8,302.00-179.0-2.11% |
1518 Mitsui Matsushima Co Ltd | 4,890.00-100.0-2.00% |
5020 Eneos Holdings | 842.60-13.9-1.62% |
5017 Fuji Oil Co | 504.00-7.0-1.37% |