| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eneos Holdings Inc | 719.60 | 706.10 | 722.40 | 711.70 | +1.91% | 12.32M | 719.60+1.91% | 09:00:29 | |
Idemitsu Kosan Co Ltd | 1,066.50 | 1,029.00 | 1,068.00 | 1,046.00 | +3.64% | 4.86M | 1,066.50+3.64% | 09:00:29 | |
Inpex Corp. | 2,424.00 | 2,368.00 | 2,432.50 | 2,385.50 | +2.36% | 4.84M | 2,424.00+2.36% | 09:00:29 | |
Nippon Coke & Engineering Ltd | 126.00 | 127.00 | 130.00 | 124.00 | -0.79% | 4.4M | 126.00-0.79% | 09:00:29 | |
Cosmo Energy Holdings Co Ltd | 8,158.00 | 7,564.00 | 8,269.00 | 7,838.00 | +7.85% | 1.4M | 8,158.00+7.85% | 09:00:29 |
| שם | מחיר |
|---|---|
1518 Mitsui Matsushima Co Ltd | 3,985.00+335.0+9.18% |
5021 Cosmo Energy Holdings | 8,158.00+594.0+7.85% |
5017 Fuji Oil Co | 472.00+18.0+3.96% |
5019 Idemitsu Kosan Co Ltd | 1,066.50+37.5+3.64% |
1663 K&O Energy Group Inc | 3,375.00+80.0+2.43% |
| שם | מחיר |
|---|---|
1514 Sumiseki Holdings Inc | 1,217.00-20.0-1.62% |
5018 MORESCO Corp | 1,290.00-12.0-0.92% |
5011 Nichireki Co Ltd | 2,395.00-20.0-0.83% |
3315 Nippon Coke & Engineering Ltd | 126.00-1.0-0.79% |
1515 Nittetsu Mining | 4,825.00+40.0+0.84% |