שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eneos Holdings Inc | 760.60 | 770.20 | 780.80 | 759.20 | -1.25% | 8.54M | 760.60-1.25% | 07:26:07 | |
Inpex Corp. | 1,842.00 | 1,845.00 | 1,865.50 | 1,840.50 | -0.16% | 4.5M | 1,842.00-0.16% | 07:26:09 | |
Nippon Coke & Engineering Ltd | 98.00 | 97.00 | 102.00 | 98.00 | +1.03% | 3.86M | 98.00+1.03% | 07:23:23 | |
Idemitsu Kosan Co Ltd | 1,021.50 | 1,034.50 | 1,047.00 | 1,017.50 | -1.26% | 2.17M | 1,021.50-1.26% | 07:25:56 | |
Sumiseki Holdings Inc | 835.00 | 793.00 | 845.00 | 794.00 | +5.30% | 606.6K | 835.00+5.30% | 07:26:07 |
שם | מחיר |
---|---|
1514 Sumiseki Holdings Inc | 835.00+42.0+5.30% |
1515 Nittetsu Mining | 4,845.00+70.0+1.47% |
3315 Nippon Coke & Engineering Ltd | 98.00+1.0+1.03% |
5013 Yushiro Chemical Industry | 2,071.00+13.0+0.63% |
1662 Japan Petroleum Exploration | 1,088.00-2.0-0.18% |
שם | מחיר |
---|---|
5021 Cosmo Energy Holdings | 6,523.00-155.0-2.32% |
5011 Nichireki Co Ltd | 2,289.00-52.0-2.22% |
5019 Idemitsu Kosan Co Ltd | 1,021.50-13.0-1.26% |
5017 Fuji Oil Co | 316.00-4.0-1.25% |
5020 Eneos Holdings | 760.60-9.6-1.25% |