שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Oji Holdings Corp. | 611.10 | 615.00 | 620.00 | 611.10 | -0.63% | 3.54M | 611.10-0.63% | 05/07 | |
Nippon Paper Industries Co., Ltd. | 931.00 | 933.00 | 938.00 | 927.00 | -0.21% | 743.8K | 931.00-0.21% | 05/07 | |
Rengo Co Ltd | 1,009.00 | 1,018.50 | 1,025.50 | 1,009.00 | -0.93% | 706.7K | 1,009.00-0.93% | 05/07 | |
Daio Paper Corp | 891.70 | 901.20 | 907.00 | 890.20 | -1.05% | 414.3K | 891.70-1.05% | 05/07 | |
Mitsubishi Paper Mills, Ltd. | 765.00 | 767.00 | 774.00 | 762.00 | -0.26% | 215.8K | 765.00-0.26% | 05/07 |
שם | מחיר |
---|---|
3896 Awa Paper Mfg. | 533.00+5.0+0.95% |
3863 Nippon Paper Industries | 931.00-2.0-0.21% |
3864 Mitsubishi Paper Mills | 765.00-2.0-0.26% |
3861 Oji Holdings Corp. | 611.10-3.9-0.63% |
3877 Chuetsu Pulp Paper | 1,501.00-14.0-0.92% |
שם | מחיר |
---|---|
3946 Tomoku Co Ltd | 2,786.00-95.0-3.30% |
3865 Hokuetsu Kishu Paper | 1,033.00-29.0-2.73% |
3950 Pack Corp | 3,860.00-75.0-1.91% |
3708 Tokushu Tokai Paper | 3,655.00-55.0-1.48% |
3880 Daio Paper Corp | 891.70-9.5-1.05% |