שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Logistics Corp. | 5,367.00 | 5,367.00 | 5,415.00 | 5,341.00 | -0.67% | 293.2K | 5,367.00-0.67% | 04/07 | |
Kamigumi Co Ltd | 3,368.00 | 3,368.00 | 3,375.00 | 3,339.00 | +0.78% | 176.8K | 3,368.00+0.78% | 04/07 | |
The Sumitomo Warehouse Co Ltd | 2,699.00 | 2,699.00 | 2,699.00 | 2,675.00 | +0.63% | 116K | 2,699.00+0.63% | 04/07 | |
Japan Transcity Corp | 1,022.00 | 1,022.00 | 1,048.00 | 1,012.00 | -1.45% | 70.9K | 1,022.00-1.45% | 04/07 | |
KRS Corp | 1,690.00 | 1,690.00 | 1,705.00 | 1,661.00 | +0.90% | 70.7K | 1,690.00+0.90% | 04/07 |
שם | מחיר |
---|---|
9325 PHYZ | 1,116.00+37.0+3.43% |
9369 KRS Corp | 1,690.00+15.0+0.90% |
9364 Kamigumi Co Ltd | 3,368.00+26.0+0.78% |
9366 Sanritsu Corp | 915.00+7.0+0.77% |
9303 The Sumitomo Warehouse Co Ltd | 2,699.00+17.0+0.63% |
שם | מחיר |
---|---|
9310 Japan Transcity | 1,022.00-15.0-1.45% |
9324 Yasuda Logistics | 1,562.00-16.0-1.01% |
9319 Chuo Warehouse | 1,289.00-12.0-0.92% |
9368 Kimura Unity Co Ltd | 1,719.00-12.0-0.69% |
9301 Mitsubishi Logistics Corp. | 5,367.00-36.0-0.67% |