שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumiseki Holdings Inc | 1,520.00 | 1,335.00 | 1,533.00 | 1,308.00 | +14.23% | 15.84M | 1,520.00+14.23% | 08:59:57 | |
Inpex Corp. | 2,372.50 | 2,428.00 | 2,384.00 | 2,305.50 | -2.27% | 8.81M | 2,372.50-2.27% | 08:59:59 | |
Japan Petroleum Exploration Co Ltd | 6,700.00 | 6,820.00 | 6,780.00 | 6,640.00 | -1.91% | 270.5K | 6,700.00-1.91% | 08:59:57 | |
K&O Energy Group Inc | 3,295.00 | 3,215.00 | 3,330.00 | 3,180.00 | +2.33% | 133.3K | 3,295.00+2.33% | 08:59:06 | |
Mitsui Matsushima Co Ltd | 3,075.00 | 3,045.00 | 3,090.00 | 3,030.00 | +1.15% | 70.3K | 3,075.00+1.15% | 08:59:42 |
שם | מחיר | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,520.00 | +190.0 | +14.23%
1663 K&O Energy Group Inc | 3,295.00 | +75.0 | +2.33%
1518 Mitsui Matsushima Co Ltd | 3,075.00 | +35.0 | +1.15%
1515 Nittetsu Mining | 4,790.00 | -25.0 | -0.52%
1662 Japan Petroleum Exploration | 6,700.00 | -130.0 | -1.91%
שם | מחיר | |
---|---|---|
1605 Inpex Corp. | 2,372.50 | -55.0 | -2.27%
1662 Japan Petroleum Exploration | 6,700.00 | -130.0 | -1.91%
1515 Nittetsu Mining | 4,790.00 | -25.0 | -0.52%
1518 Mitsui Matsushima Co Ltd | 3,075.00 | +35.0 | +1.15%
1663 K&O Energy Group Inc | 3,295.00 | +75.0 | +2.33%