| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 3,236.00 | 3,185.00 | 3,254.00 | 3,216.00 | +1.60% | 3.08M | 3,236.00+1.60% | 07:48:06 | |
Japan Petroleum Exploration Co Ltd | 1,904.00 | 1,873.00 | 1,916.00 | 1,878.00 | +1.66% | 2.12M | 1,904.00+1.66% | 07:47:57 | |
Nittetsu Mining | 3,050.00 | 3,130.00 | 3,180.00 | 3,040.00 | -2.56% | 628.6K | 3,050.00-2.56% | 07:48:06 | |
Sumiseki Holdings Inc | 624.00 | 623.00 | 636.00 | 616.00 | +0.16% | 243.4K | 624.00+0.16% | 07:41:26 | |
K&O Energy Group Inc | 4,235.00 | 4,280.00 | 4,315.00 | 4,160.00 | -1.05% | 163.5K | 4,235.00-1.05% | 07:46:57 |
| שם | מחיר |
|---|---|
1662 Japan Petroleum Exploration | 1,904.00+31.0+1.66% |
1605 Inpex Corp. | 3,237.00+52.0+1.63% |
1514 Sumiseki Holdings Inc | 624.00+1.0+0.16% |
1663 K&O Energy Group Inc | 4,235.00-45.0-1.05% |
1515 Nittetsu Mining | 3,050.00-80.0-2.56% |
| שם | מחיר |
|---|---|
1515 Nittetsu Mining | 3,050.00-80.0-2.56% |
1663 K&O Energy Group Inc | 4,235.00-45.0-1.05% |
1514 Sumiseki Holdings Inc | 624.00+1.0+0.16% |
1605 Inpex Corp. | 3,237.00+52.0+1.63% |
1662 Japan Petroleum Exploration | 1,904.00+31.0+1.66% |