| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 3,993.00 | 3,993.00 | 4,049.00 | 3,948.00 | +1.50% | 5.38M | 3,993.00+1.50% | 19/05 | |
Japan Petroleum Exploration Co Ltd | 1,955.00 | 1,955.00 | 1,998.00 | 1,933.00 | +1.14% | 1.28M | 1,955.00+1.14% | 19/05 | |
Nittetsu Mining | 2,266.00 | 2,266.00 | 2,385.00 | 2,243.00 | -2.24% | 1.1M | 2,266.00-2.24% | 19/05 | |
Sumiseki Holdings Inc | 617.00 | 617.00 | 634.00 | 615.00 | -0.64% | 603K | 617.00-0.64% | 19/05 | |
K&O Energy Group Inc | 4,335.00 | 4,335.00 | 4,500.00 | 4,310.00 | -0.69% | 145.1K | 4,335.00-0.69% | 19/05 |
| שם | מחיר |
|---|---|
1605 Inpex Corp. | 3,993.00+59.0+1.50% |
1662 Japan Petroleum Exploration | 1,955.00+22.0+1.14% |
1514 Sumiseki Holdings Inc | 617.00-4.0-0.64% |
1663 K&O Energy Group Inc | 4,335.00-30.0-0.69% |
1515 Nittetsu Mining | 2,266.00-52.0-2.24% |
| שם | מחיר |
|---|---|
1515 Nittetsu Mining | 2,266.00-52.0-2.24% |
1663 K&O Energy Group Inc | 4,335.00-30.0-0.69% |
1514 Sumiseki Holdings Inc | 617.00-4.0-0.64% |
1662 Japan Petroleum Exploration | 1,955.00+22.0+1.14% |
1605 Inpex Corp. | 3,993.00+59.0+1.50% |