| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 4,171.00 | 4,091.00 | 4,208.00 | 4,042.00 | +1.96% | 8.89M | 4,171.00+1.96% | 08:30:29 | |
Sumiseki Holdings Inc | 918.00 | 950.00 | 1,009.00 | 918.00 | -3.37% | 2.8M | 918.00-3.37% | 08:30:29 | |
Japan Petroleum Exploration Co Ltd | 2,443.00 | 2,370.00 | 2,460.00 | 2,348.00 | +3.08% | 2.43M | 2,443.00+3.08% | 08:30:29 | |
Nittetsu Mining | 3,085.00 | 3,090.00 | 3,240.00 | 3,050.00 | -0.16% | 1.4M | 3,085.00-0.16% | 08:30:29 | |
K&O Energy Group Inc | 5,350.00 | 5,200.00 | 5,490.00 | 5,260.00 | +2.88% | 198.4K | 5,350.00+2.88% | 08:30:29 |
| שם | מחיר |
|---|---|
1662 Japan Petroleum Exploration | 2,443.00+73.0+3.08% |
1663 K&O Energy Group Inc | 5,350.00+150.0+2.88% |
1605 Inpex Corp. | 4,171.00+80.0+1.96% |
1515 Nittetsu Mining | 3,085.00-5.0-0.16% |
1514 Sumiseki Holdings Inc | 918.00-32.0-3.37% |
| שם | מחיר |
|---|---|
1514 Sumiseki Holdings Inc | 918.00-32.0-3.37% |
1515 Nittetsu Mining | 3,085.00-5.0-0.16% |
1605 Inpex Corp. | 4,171.00+80.0+1.96% |
1663 K&O Energy Group Inc | 5,350.00+150.0+2.88% |
1662 Japan Petroleum Exploration | 2,443.00+73.0+3.08% |