| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 3,185.00 | 3,210.00 | 3,213.00 | 3,184.00 | -0.78% | 1.53M | 3,185.00-0.78% | 04:30:00 | |
Japan Petroleum Exploration Co Ltd | 1,428.00 | 1,427.00 | 1,447.00 | 1,427.00 | +0.07% | 427.4K | 1,428.00+0.07% | 04:30:00 | |
Sumiseki Holdings Inc | 545.00 | 559.00 | 555.00 | 541.00 | -2.50% | 232.4K | 545.00-2.50% | 04:30:00 | |
K&O Energy Group Inc | 3,540.00 | 3,495.00 | 3,600.00 | 3,510.00 | +1.29% | 124.2K | 3,540.00+1.29% | 04:30:00 | |
Nittetsu Mining | 1,910.00 | 1,905.00 | 1,917.00 | 1,875.00 | +0.26% | 77.7K | 1,910.00+0.26% | 04:30:00 |
| שם | מחיר |
|---|---|
1663 K&O Energy Group Inc | 3,540.00+45.0+1.29% |
1515 Nittetsu Mining | 1,910.00+5.0+0.26% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1605 Inpex Corp. | 3,185.00-25.0-0.78% |
1514 Sumiseki Holdings Inc | 545.00-14.0-2.50% |
| שם | מחיר |
|---|---|
1514 Sumiseki Holdings Inc | 545.00-14.0-2.50% |
1605 Inpex Corp. | 3,185.00-25.0-0.78% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1515 Nittetsu Mining | 1,910.00+5.0+0.26% |
1663 K&O Energy Group Inc | 3,540.00+45.0+1.29% |