| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 3,607.00 | 3,483.00 | 3,649.00 | 3,561.00 | +3.56% | 5.56M | 3,607.00+3.56% | 09:30:29 | |
Japan Petroleum Exploration Co Ltd | 1,668.00 | 1,639.00 | 1,718.00 | 1,646.00 | +1.77% | 1.72M | 1,668.00+1.77% | 09:30:29 | |
Nittetsu Mining | 2,176.00 | 2,235.00 | 2,177.00 | 2,085.00 | -2.64% | 840.9K | 2,176.00-2.64% | 09:30:29 | |
Sumiseki Holdings Inc | 548.00 | 555.00 | 555.00 | 542.00 | -1.26% | 280K | 548.00-1.26% | 09:30:29 | |
K&O Energy Group Inc | 3,935.00 | 3,895.00 | 3,940.00 | 3,830.00 | +1.03% | 114.2K | 3,935.00+1.03% | 09:30:29 |
| שם | מחיר |
|---|---|
1605 Inpex Corp. | 3,607.00+124.0+3.56% |
1662 Japan Petroleum Exploration | 1,668.00+29.0+1.77% |
1663 K&O Energy Group Inc | 3,935.00+40.0+1.03% |
1514 Sumiseki Holdings Inc | 548.00-7.0-1.26% |
1515 Nittetsu Mining | 2,176.00-59.0-2.64% |
| שם | מחיר |
|---|---|
1515 Nittetsu Mining | 2,176.00-59.0-2.64% |
1514 Sumiseki Holdings Inc | 548.00-7.0-1.26% |
1663 K&O Energy Group Inc | 3,935.00+40.0+1.03% |
1662 Japan Petroleum Exploration | 1,668.00+29.0+1.77% |
1605 Inpex Corp. | 3,607.00+124.0+3.56% |