| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 4,178.00 | 4,277.00 | 4,232.00 | 4,094.00 | -2.31% | 5.69M | 4,178.00-2.31% | 06:31:57 | |
Japan Petroleum Exploration Co Ltd | 2,500.00 | 2,524.00 | 2,512.00 | 2,365.00 | -0.95% | 1.8M | 2,500.00-0.95% | 06:43:48 | |
Nittetsu Mining | 2,795.00 | 2,637.00 | 2,824.00 | 2,719.00 | +5.99% | 687.7K | 2,795.00+5.99% | 06:43:42 | |
Sumiseki Holdings Inc | 847.00 | 879.00 | 852.00 | 837.00 | -3.64% | 548.4K | 847.00-3.64% | 06:42:40 | |
K&O Energy Group Inc | 5,160.00 | 5,110.00 | 5,180.00 | 5,050.00 | +0.98% | 91.7K | 5,160.00+0.98% | 06:43:34 |
| שם | מחיר |
|---|---|
1515 Nittetsu Mining | 2,795.00+158.0+5.99% |
1663 K&O Energy Group Inc | 5,160.00+50.0+0.98% |
1662 Japan Petroleum Exploration | 2,500.00-24.0-0.95% |
1605 Inpex Corp. | 4,178.00-99.0-2.31% |
1514 Sumiseki Holdings Inc | 847.00-32.0-3.64% |
| שם | מחיר |
|---|---|
1514 Sumiseki Holdings Inc | 847.00-32.0-3.64% |
1605 Inpex Corp. | 4,178.00-99.0-2.31% |
1662 Japan Petroleum Exploration | 2,500.00-24.0-0.95% |
1663 K&O Energy Group Inc | 5,160.00+50.0+0.98% |
1515 Nittetsu Mining | 2,795.00+158.0+5.99% |