| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 3,229.00 | 3,185.00 | 3,254.00 | 3,216.00 | +1.38% | 2.07M | 3,229.00+1.38% | 04:30:00 | |
Japan Petroleum Exploration Co Ltd | 1,882.00 | 1,873.00 | 1,916.00 | 1,878.00 | +0.48% | 1.4M | 1,882.00+0.48% | 04:30:00 | |
Nittetsu Mining | 3,065.00 | 3,130.00 | 3,180.00 | 3,040.00 | -2.08% | 402.5K | 3,065.00-2.08% | 04:30:00 | |
Sumiseki Holdings Inc | 618.00 | 623.00 | 636.00 | 618.00 | -0.80% | 200.7K | 618.00-0.80% | 04:28:54 | |
K&O Energy Group Inc | 4,190.00 | 4,280.00 | 4,315.00 | 4,160.00 | -2.10% | 111.8K | 4,190.00-2.10% | 04:30:00 |
| שם | מחיר |
|---|---|
1605 Inpex Corp. | 3,229.00+44.0+1.38% |
1662 Japan Petroleum Exploration | 1,882.00+9.0+0.48% |
1514 Sumiseki Holdings Inc | 618.00-5.0-0.80% |
1515 Nittetsu Mining | 3,065.00-65.0-2.08% |
1663 K&O Energy Group Inc | 4,190.00-90.0-2.10% |
| שם | מחיר |
|---|---|
1663 K&O Energy Group Inc | 4,190.00-90.0-2.10% |
1515 Nittetsu Mining | 3,065.00-65.0-2.08% |
1514 Sumiseki Holdings Inc | 618.00-5.0-0.80% |
1662 Japan Petroleum Exploration | 1,882.00+9.0+0.48% |
1605 Inpex Corp. | 3,229.00+44.0+1.38% |