| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 3,834.00 | 3,913.00 | 3,919.00 | 3,834.00 | -2.02% | 5.08M | 3,834.00-2.02% | 09:30:29 | |
Japan Petroleum Exploration Co Ltd | 1,879.00 | 1,929.00 | 1,927.00 | 1,879.00 | -2.59% | 1.75M | 1,879.00-2.59% | 09:30:29 | |
Nittetsu Mining | 3,275.00 | 3,485.00 | 3,520.00 | 3,275.00 | -6.03% | 440.2K | 3,275.00-6.03% | 09:30:29 | |
Sumiseki Holdings Inc | 641.00 | 639.00 | 648.00 | 637.00 | +0.31% | 192.4K | 641.00+0.31% | 09:30:29 | |
K&O Energy Group Inc | 1,934.00 | 1,936.00 | 1,954.00 | 1,931.00 | -0.10% | 164.6K | 1,934.00-0.10% | 09:30:29 |
| שם | מחיר |
|---|---|
1514 Sumiseki Holdings Inc | 641.00+2.0+0.31% |
1663 K&O Energy Group Inc | 1,934.00-2.0-0.10% |
1605 Inpex Corp. | 3,834.00-79.0-2.02% |
1662 Japan Petroleum Exploration | 1,879.00-50.0-2.59% |
1515 Nittetsu Mining | 3,275.00-210.0-6.03% |
| שם | מחיר |
|---|---|
1515 Nittetsu Mining | 3,275.00-210.0-6.03% |
1662 Japan Petroleum Exploration | 1,879.00-50.0-2.59% |
1605 Inpex Corp. | 3,834.00-79.0-2.02% |
1663 K&O Energy Group Inc | 1,934.00-2.0-0.10% |
1514 Sumiseki Holdings Inc | 641.00+2.0+0.31% |