שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 434.90 | 420.90 | 440.60 | 421.20 | +3.33% | 56.75M | 434.90+3.33% | 08:30:29 | |
Kansai Electric Power Co Inc | 1,849.50 | 1,837.00 | 1,858.00 | 1,830.00 | +0.68% | 6.02M | 1,849.50+0.68% | 08:30:29 | |
Hokkaido Electric Power Co Inc | 800.00 | 782.80 | 804.80 | 777.70 | +2.20% | 4.19M | 800.00+2.20% | 08:30:29 | |
Chubu Electric Power Co., Inc. | 1,678.50 | 1,664.50 | 1,692.50 | 1,654.00 | +0.84% | 3.35M | 1,678.50+0.84% | 08:30:29 | |
Kyushu Electric Power Co Inc | 1,356.50 | 1,345.00 | 1,364.50 | 1,337.50 | +0.86% | 2.66M | 1,356.50+0.86% | 08:30:29 |
שם | מחיר |
---|---|
9501 Tokyo Electric Power Co., Inc. | 434.90+14.0+3.33% |
9509 Hokkaido Electric Power Co Inc | 800.00+17.2+2.20% |
9543 Shizuoka Gas Co Ltd | 1,101.00+23.0+2.13% |
9506 Tohoku Electric Power Co Inc | 1,107.50+18.0+1.65% |
9531 Tokyo Gas | 4,743.00+75.0+1.61% |
שם | מחיר |
---|---|
9536 Saibu Gas Co Ltd | 1,701.00-10.0-0.58% |
9534 Hokkaido Gas Co Ltd | 520.00-2.0-0.38% |
9535 Hiroshima Gas | 354.00-1.0-0.28% |
9551 Metawater Co Ltd | 1,981.00-2.0-0.10% |
9533 Toho Gas Co Ltd | 4,083.00+2.0+0.05% |