שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 432.30 | 417.00 | 432.70 | 416.00 | +3.67% | 19.27M | 432.30+3.67% | 04:24:05 | |
Hokkaido Electric Power Co Inc | 801.00 | 776.30 | 806.30 | 776.60 | +3.18% | 2.72M | 801.00+3.18% | 04:30:00 | |
Kansai Electric Power Co Inc | 1,710.00 | 1,675.00 | 1,712.00 | 1,679.50 | +2.09% | 1.87M | 1,710.00+2.09% | 04:30:00 | |
Kyushu Electric Power Co Inc | 1,386.00 | 1,344.50 | 1,387.00 | 1,345.50 | +3.09% | 1.13M | 1,386.00+3.09% | 04:30:00 | |
Chugoku Electric Power Co Inc | 875.00 | 855.00 | 875.70 | 854.00 | +2.34% | 836.7K | 875.00+2.34% | 04:30:00 |
שם | מחיר |
---|---|
9501 Tokyo Electric Power Co., Inc. | 432.30+15.3+3.67% |
9517 eREX Co | 831.00+26.0+3.23% |
9509 Hokkaido Electric Power Co Inc | 801.00+24.7+3.18% |
9508 Kyushu Electric Power Co Inc | 1,386.00+41.5+3.09% |
9504 Chugoku Electric Power | 875.00+20.0+2.34% |
שם | מחיר |
---|---|
9532 Osaka Gas | 3,112.00+4.0+0.13% |
9535 Hiroshima Gas | 361.00+1.0+0.28% |
9511 Okinawa Electric Power | 903.00+3.0+0.33% |
9533 Toho Gas Co Ltd | 3,904.00+15.0+0.39% |
9536 Saibu Gas Co Ltd | 1,686.00+9.0+0.54% |