שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 70.95M | 8.000.00% | 05:30:00 | |
Mitsui Fudosan Co., Ltd. | 1,385.50 | 1,352.00 | 1,403.50 | 1,375.00 | +2.48% | 4.31M | 1,385.50+2.48% | 05:30:00 | |
Mitsubishi Estate Co Ltd | 2,289.00 | 2,260.00 | 2,304.00 | 2,262.50 | +1.28% | 2.1M | 2,289.00+1.28% | 05:30:00 | |
Leopalace21 Corp | 600.00 | 591.00 | 604.00 | 587.00 | +1.52% | 1.66M | 600.00+1.52% | 05:30:00 | |
Nippon Parking Development Co Ltd | 234.00 | 233.00 | 238.00 | 233.00 | +0.43% | 1.64M | 234.00+0.43% | 05:30:00 |
שם | מחיר |
---|---|
6620 Miyakoshi Holdings | 1,835.00+98.0+5.64% |
3489 FaithNetwork | 1,658.00+62.0+3.88% |
2337 Ichigo | 371.00+12.0+3.34% |
2980 Sre Holdings | 4,410.00+140.0+3.28% |
3271 Global | 657.00+20.0+3.14% |
שם | מחיר |
---|---|
3275 Housecom | 1,063.00-14.0-1.30% |
8871 Goldcrest Co Ltd | 3,320.00-35.0-1.04% |
3254 Pressance Corp | 1,866.00-9.0-0.48% |
3232 Mie Kotsu Group | 494.00-1.0-0.20% |
8935 FJ Next Co Ltd | 1,233.00-2.0-0.16% |