| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SUMCO Corp. | 2,514.50 | 2,591.50 | 2,617.00 | 2,514.00 | -2.97% | 4.38M | 2,514.50-2.97% | 09:00:29 | |
Shimizu Corp. | 916.10 | 915.40 | 928.80 | 911.10 | +0.08% | 2.13M | 916.10+0.08% | 09:00:29 | |
Sumitomo Forestry | 6,425.00 | 6,374.00 | 6,440.00 | 6,255.00 | +0.80% | 1.96M | 6,425.00+0.80% | 09:00:29 | |
Sekisui House, Ltd. | 3,842.00 | 3,860.00 | 3,882.00 | 3,835.00 | -0.47% | 1.75M | 3,842.00-0.47% | 09:00:29 | |
Obayashi Corp. | 2,038.50 | 2,040.00 | 2,053.50 | 2,018.00 | -0.07% | 1.29M | 2,038.50-0.07% | 09:00:29 |
| שם | מחיר |
|---|---|
5337 Danto Holdings Corp | 562.00+17.0+3.12% |
5288 Asia Pile Holdings | 992.00+20.0+2.06% |
1921 Tomoe Corp | 845.00+13.0+1.56% |
5218 Ohara Inc | 1,410.00+20.0+1.44% |
5367 Nikkato Corp | 573.00+7.0+1.24% |
| שם | מחיר |
|---|---|
5933 Alinco Inc | 1,060.00-88.0-7.67% |
3446 JTEC Corp | 1,603.00-67.0-4.01% |
1888 Wakachiku Construction | 3,170.00-125.0-3.79% |
5992 Chuo Spring Co Ltd | 1,181.00-46.0-3.75% |
5210 Nihon Yamamura Glass | 1,473.00-54.0-3.54% |