שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SUMCO Corp. | 1,143.00 | 1,176.50 | 1,172.50 | 1,137.00 | -2.85% | 5.45M | 1,143.00-2.85% | 08:30:29 | |
Sekisui House, Ltd. | 3,599.00 | 3,668.00 | 3,605.00 | 3,567.00 | -1.88% | 4.97M | 3,599.00-1.88% | 08:30:29 | |
Shimizu Corp. | 1,378.50 | 1,367.00 | 1,384.00 | 1,363.00 | +0.84% | 3.1M | 1,378.50+0.84% | 08:30:29 | |
Obayashi Corp. | 2,079.00 | 2,080.00 | 2,086.00 | 2,047.00 | -0.05% | 2.11M | 2,079.00-0.05% | 08:30:29 | |
NGK Insulators, Ltd. | 1,980.50 | 1,960.50 | 1,980.50 | 1,941.50 | +1.02% | 1.89M | 1,980.50+1.02% | 08:30:29 |
שם | מחיר |
---|---|
1972 Sanko Metal Industrial | 5,100.00+700.0+15.91% |
5992 Chuo Spring Co Ltd | 1,512.00+98.0+6.93% |
5262 Nippon Hume Corp | 1,512.00+70.0+4.85% |
1934 Yurtec Corp | 1,528.00+51.0+3.45% |
1929 Nittoc Construction | 1,045.00+34.0+3.36% |
שם | מחיר |
---|---|
5337 Danto Holdings Corp | 300.00-26.0-7.98% |
5998 Advanex Inc | 882.00-70.0-7.35% |
1433 Besterra | 995.00-61.0-5.78% |
5923 Takadakiko Steel Constr | 952.00-57.0-5.65% |
5936 Toyo Shutter Co Ltd | 783.00-46.0-5.55% |