שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SUMCO Corp. | 1,451.00 | 1,459.00 | 1,480.00 | 1,446.00 | -0.55% | 4.78M | 1,451.00-0.55% | 09:00:29 | |
Shimizu Corp. | 1,004.50 | 990.00 | 1,022.50 | 1,004.50 | +1.46% | 3.76M | 1,004.50+1.46% | 09:00:29 | |
Sumitomo Forestry | 6,770.00 | 6,505.00 | 6,849.00 | 6,575.00 | +4.07% | 3.58M | 6,770.00+4.07% | 09:00:29 | |
Obayashi Corp. | 1,820.00 | 1,803.00 | 1,837.00 | 1,811.00 | +0.94% | 2.88M | 1,820.00+0.94% | 09:00:29 | |
Lixil Group | 1,749.00 | 1,730.50 | 1,762.00 | 1,735.50 | +1.07% | 2.29M | 1,749.00+1.07% | 09:00:29 |
שם | מחיר |
---|---|
1712 Daiseki Eco. Solution | 1,208.00+105.0+9.52% |
5975 Topre Corp | 1,850.00+90.0+5.11% |
3267 Phil Company Inc | 582.00+25.0+4.49% |
3445 RS Tech | 3,570.00+150.0+4.39% |
5301 Tokai Carbon | 869.80+34.3+4.11% |
שם | מחיר |
---|---|
5218 Ohara Inc | 1,363.00-32.0-2.29% |
5958 Sanyo Industries | 3,095.00-40.0-1.28% |
1921 Tomoe Corp | 900.00-11.0-1.21% |
1944 Kinden Corp | 3,268.00-32.0-0.97% |
1926 Raito Kogyo | 2,108.00-19.0-0.89% |