אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3,258.0 | 3,259.0 | 3,241.0 | +0.25% | 226.1K | aa.aa | ||
6,449.0 | 6,600.0 | 6,440.0 | -0.91% | 654.7K | aa.aa | ||
2,038.5 | 2,053.5 | 2,018.0 | -0.07% | 1.29M | aa.aa | ||
2,477.5 | 2,504.5 | 2,475.0 | -0.46% | 185.1K | aa.aa | ||
916.1 | 928.8 | 911.1 | +0.08% | 2.13M | aa.aa | ||
2,879.5 | 2,937.0 | 2,868.5 | -0.96% | 660.5K | aa.aa | ||
4,248.0 | 4,292.0 | 4,231.0 | -0.33% | 1.2M | aa.aa | ||
3,842.0 | 3,882.0 | 3,835.0 | -0.47% | 1.75M | aa.aa | ||
1,272.5 | 1,296.0 | 1,273.0 | -0.97% | 1.27M | aa.aa | ||
5,190.0 | 5,259.0 | 5,189.0 | -0.73% | 643K | aa.aa | ||
409.0 | 416.0 | 408.0 | -1.68% | 1.28M | aa.aa | ||
5,680.0 | 5,810.0 | 5,680.0 | -2.57% | 261.6K | aa.aa | ||
3,606.0 | 3,639.0 | 3,595.0 | -0.17% | 346K | aa.aa | ||
4,178.0 | 4,250.0 | 4,159.0 | -1.76% | 120.4K | aa.aa | ||
4,140.0 | 4,194.0 | 4,117.0 | -0.91% | 414.5K | aa.aa | ||
958.4 | 969.7 | 954.2 | -0.46% | 850K | aa.aa | ||
4,201.0 | 4,212.0 | 4,138.0 | -0.05% | 883.6K | aa.aa | ||
2,103.5 | 2,111.5 | 2,092.5 | +0.05% | 636.1K | aa.aa | ||
2,514.5 | 2,617.0 | 2,514.0 | -2.97% | 4.38M | aa.aa | ||
2,391.0 | 2,434.0 | 2,381.0 | -1.48% | 58.7K | aa.aa | ||
4,830.0 | 4,864.0 | 4,789.0 | +0.75% | 142.8K | aa.aa | ||
1,064.0 | 1,074.0 | 1,061.5 | -0.37% | 382.1K | aa.aa | ||
666.4 | 672.0 | 664.1 | -0.39% | 1.14M | aa.aa | ||
1,757.0 | 1,779.0 | 1,746.0 | -0.79% | 443.1K | aa.aa | ||
3,140.0 | 3,162.0 | 3,125.0 | -0.73% | 243.5K | aa.aa | ||
1,640.5 | 1,655.0 | 1,637.5 | -0.06% | 296.3K | aa.aa | ||
4,618.0 | 4,721.0 | 4,603.0 | -2.10% | 752.4K | aa.aa | ||
3,109.0 | 3,157.0 | 3,078.0 | -0.70% | 511.7K | aa.aa | ||
1,801.0 | 1,806.5 | 1,791.5 | +0.19% | 1.12M | aa.aa | ||
3,731.0 | 3,764.0 | 3,725.0 | +0.08% | 329.4K | aa.aa | ||
1,612.0 | 1,641.5 | 1,613.0 | -2.18% | 356.2K | aa.aa | ||
821.0 | 840.0 | 820.0 | -1.68% | 165.8K | aa.aa | ||
5,813.0 | 5,822.0 | 5,737.0 | +0.90% | 133.8K | aa.aa | ||
2,070.5 | 2,089.5 | 2,067.0 | -0.89% | 145.1K | aa.aa | ||
4,535.0 | 4,590.0 | 4,460.0 | -0.55% | 233.2K | aa.aa | ||
734.0 | 736.0 | 731.0 | +0.14% | 7.6K | aa.aa | ||
1,011.0 | 1,031.0 | 1,014.0 | -1.46% | 52.3K | aa.aa | ||
1,191.0 | 1,205.0 | 1,192.0 | -0.42% | 803.5K | aa.aa | ||
780.0 | 785.0 | 779.0 | -0.51% | 237.7K | aa.aa | ||
3,015.0 | 3,135.0 | 3,015.0 | -3.37% | 19.2K | aa.aa | ||
11,680.0 | 11,740.0 | 11,580.0 | -0.51% | 10K | aa.aa | ||
1,323.0 | 1,343.0 | 1,313.0 | -1.12% | 23.5K | aa.aa | ||
1,519.0 | 1,538.0 | 1,515.0 | -0.91% | 51.4K | aa.aa | ||
840.0 | 856.0 | 841.0 | -1.06% | 14.9K | aa.aa | ||
4,145.0 | 4,245.0 | 4,110.0 | -0.12% | 4.6K | aa.aa | ||
1,740.0 | 1,750.0 | 1,723.0 | -0.34% | 80.1K | aa.aa | ||
2,512.0 | 2,550.0 | 2,512.0 | -1.80% | 26K | aa.aa | ||
395.0 | 399.0 | 394.0 | -1.00% | 483.7K | aa.aa | ||
3,505.0 | 3,505.0 | 3,460.0 | -0.28% | 15.4K | aa.aa | ||
809.0 | 825.0 | 803.0 | -0.49% | 44K | aa.aa | ||
540.0 | 544.0 | 528.0 | -0.74% | 72.5K | aa.aa | ||
5,110.0 | 5,190.0 | 5,090.0 | -1.16% | 70.7K | aa.aa | ||
3,285.0 | 3,320.0 | 3,270.0 | 0.00% | 24.1K | aa.aa | ||
2,597.0 | 2,625.0 | 2,577.0 | +0.19% | 21.9K | aa.aa | ||
3,825.0 | 3,890.0 | 3,825.0 | -1.54% | 96.3K | aa.aa | ||
3,605.0 | 3,640.0 | 3,580.0 | +0.28% | 77.6K | aa.aa | ||
3,590.0 | 3,590.0 | 3,555.0 | +0.56% | 4.5K | aa.aa | ||
1,647.0 | 1,647.0 | 1,634.0 | 0.00% | 8.2K | aa.aa | ||
1,671.0 | 1,702.0 | 1,670.0 | -1.76% | 29K | aa.aa | ||
1,029.0 | 1,036.0 | 1,023.0 | -0.68% | 69.1K | aa.aa | ||
352.0 | 354.0 | 351.0 | -0.56% | 61.5K | aa.aa | ||
1,659.0 | 1,684.0 | 1,637.0 | -1.83% | 90.5K | aa.aa | ||
1,271.0 | 1,295.0 | 1,267.0 | -1.85% | 51.7K | aa.aa | ||
1,802.0 | 1,815.0 | 1,797.0 | -0.66% | 30.2K | aa.aa | ||
1,016.0 | 1,041.0 | 1,013.0 | -0.78% | 159.6K | aa.aa | ||
3,170.0 | 3,310.0 | 3,170.0 | -3.79% | 13.6K | aa.aa | ||
1,524.0 | 1,549.0 | 1,522.0 | -0.72% | 459.9K | aa.aa | ||
1,738.0 | 1,761.0 | 1,738.0 | -0.91% | 196.4K | aa.aa | ||
6,220.0 | 6,400.0 | 6,220.0 | -2.35% | 8.1K | aa.aa | ||
6,425.0 | 6,440.0 | 6,255.0 | +0.80% | 1.96M | aa.aa | ||
597.0 | 605.0 | 596.0 | -1.65% | 25.4K | aa.aa | ||
845.0 | 847.0 | 825.0 | +1.56% | 47K | aa.aa | ||
2,133.0 | 2,165.0 | 2,133.0 | -1.89% | 108.9K | aa.aa | ||
1,124.0 | 1,136.0 | 1,122.0 | -1.23% | 44.5K | aa.aa | ||
1,147.0 | 1,200.0 | 1,144.0 | -2.96% | 52.9K | aa.aa | ||
1,424.0 | 1,461.0 | 1,417.0 | -2.86% | 94.5K | aa.aa | ||
3,695.0 | 3,775.0 | 3,700.0 | -2.12% | 12.9K | aa.aa | ||
3,260.0 | 3,315.0 | 3,260.0 | -1.51% | 33.8K | aa.aa | ||
1,290.0 | 1,333.0 | 1,290.0 | -3.37% | 62.6K | aa.aa | ||
4,800.0 | 4,930.0 | 4,785.0 | -2.04% | 108.3K | aa.aa | ||
4,125.0 | 4,190.0 | 4,095.0 | +0.49% | 79.1K | aa.aa | ||
2,007.0 | 2,026.0 | 2,004.0 | -0.40% | 29.8K | aa.aa | ||
4,415.0 | 4,550.0 | 4,300.0 | -1.89% | 156.4K | aa.aa | ||
5,789.0 | 5,808.0 | 5,670.0 | +0.35% | 268.1K | aa.aa | ||
2,262.0 | 2,290.0 | 2,250.0 | -1.18% | 68.9K | aa.aa | ||
3,165.0 | 3,265.0 | 3,165.0 | -2.76% | 31K | aa.aa | ||
981.0 | 1,005.0 | 976.0 | -1.51% | 34.2K | aa.aa | ||
5,210.0 | 5,360.0 | 5,180.0 | -2.43% | 25.3K | aa.aa | ||
5,580.0 | 5,720.0 | 5,520.0 | -2.45% | 231.3K | aa.aa | ||
4,450.0 | 4,480.0 | 4,445.0 | +0.68% | 6.7K | aa.aa | ||
1,327.0 | 1,365.0 | 1,327.0 | -2.86% | 83.4K | aa.aa | ||
1,343.0 | 1,390.0 | 1,338.0 | -2.33% | 88.8K | aa.aa | ||
5,070.0 | 5,150.0 | 4,990.0 | -1.55% | 130.9K | aa.aa | ||
2,919.0 | 2,990.0 | 2,915.0 | -1.78% | 240K | aa.aa | ||
3,175.0 | 3,180.0 | 3,115.0 | -0.31% | 31.2K | aa.aa | ||
1,820.0 | 1,842.0 | 1,819.0 | -1.09% | 57.9K | aa.aa | ||
4,890.0 | 4,905.0 | 4,850.0 | -0.61% | 56.8K | aa.aa | ||
1,959.0 | 1,979.0 | 1,947.0 | -1.66% | 70.9K | aa.aa | ||
1,364.0 | 1,378.0 | 1,360.0 | -0.73% | 32.7K | aa.aa | ||
2,843.0 | 2,911.0 | 2,813.0 | -2.07% | 54.8K | aa.aa | ||
2,810.0 | 2,830.0 | 2,785.0 | -0.50% | 8.6K | aa.aa | ||
1,473.0 | 1,563.0 | 1,473.0 | -3.54% | 121K | aa.aa | ||
1,410.0 | 1,414.0 | 1,381.0 | +1.44% | 36K | aa.aa | ||
1,227.0 | 1,243.0 | 1,224.0 | -1.21% | 24.9K | aa.aa | ||
374.0 | 382.0 | 374.0 | -2.35% | 137K | aa.aa | ||
5,510.0 | 5,700.0 | 5,510.0 | -3.33% | 11.5K | aa.aa | ||
992.0 | 999.0 | 984.0 | +2.06% | 113.7K | aa.aa | ||
4,980.0 | 5,060.0 | 4,980.0 | -1.58% | 42.2K | aa.aa | ||
6,330.0 | 6,500.0 | 6,280.0 | -3.06% | 149.3K | aa.aa | ||
4,110.0 | 4,230.0 | 4,110.0 | -2.84% | 56.6K | aa.aa | ||
562.0 | 564.0 | 536.0 | +3.12% | 52.7K | aa.aa | ||
36,850.0 | 37,650.0 | 36,700.0 | -2.25% | 54.6K | aa.aa | ||
1,845.0 | 1,890.0 | 1,843.0 | -1.86% | 140.7K | aa.aa | ||
2,641.0 | 2,683.0 | 2,634.0 | -0.68% | 105.5K | aa.aa | ||
1,803.0 | 1,814.0 | 1,791.0 | -0.55% | 38K | aa.aa | ||
434.0 | 445.0 | 434.0 | -3.13% | 68.1K | aa.aa | ||
573.0 | 573.0 | 561.0 | +1.24% | 24.6K | aa.aa | ||
3,040.0 | 3,090.0 | 3,010.0 | -1.62% | 229.8K | aa.aa | ||
1,380.0 | 1,395.0 | 1,365.0 | -0.65% | 9.3K | aa.aa | ||
4,620.0 | 4,730.0 | 4,600.0 | -2.12% | 160.2K | aa.aa | ||
1,691.0 | 1,704.0 | 1,692.0 | -0.59% | 15K | aa.aa | ||
946.0 | 954.0 | 947.0 | -0.94% | 7.3K | aa.aa | ||
2,766.0 | 2,788.0 | 2,760.0 | -1.25% | 83.5K | aa.aa | ||
347.0 | 352.0 | 347.0 | -0.86% | 277.8K | aa.aa | ||
1,772.0 | 1,786.0 | 1,771.0 | -0.84% | 19.6K | aa.aa | ||
3,640.0 | 3,640.0 | 3,565.0 | +0.55% | 4.1K | aa.aa | ||
1,642.0 | 1,659.0 | 1,638.0 | -0.67% | 90.6K | aa.aa | ||
761.0 | 770.0 | 761.0 | -1.04% | 115.4K | aa.aa | ||
1,060.0 | 1,070.0 | 1,046.0 | -7.67% | 307.9K | aa.aa | ||
932.0 | 942.0 | 928.0 | -0.11% | 6.9K | aa.aa | ||
537.0 | 543.0 | 538.0 | -0.74% | 33.3K | aa.aa | ||
1,823.0 | 1,828.0 | 1,807.0 | 0.00% | 92.1K | aa.aa | ||
2,108.0 | 2,148.0 | 2,104.0 | -1.72% | 31.1K | aa.aa | ||
676.0 | 677.0 | 673.0 | 0.00% | 21.9K | aa.aa | ||
625.0 | 634.0 | 618.0 | +0.32% | 170.7K | aa.aa | ||
3,255.0 | 3,255.0 | 3,215.0 | 0.00% | 1.4K | aa.aa | ||
785.0 | 801.0 | 786.0 | -1.51% | 34.8K | aa.aa | ||
1,829.0 | 1,850.0 | 1,830.0 | -1.40% | 37.2K | aa.aa | ||
2,099.0 | 2,165.0 | 2,093.0 | -3.00% | 87.1K | aa.aa | ||
1,091.0 | 1,128.0 | 1,090.0 | -2.76% | 136.6K | aa.aa | ||
1,261.0 | 1,286.0 | 1,263.0 | -2.10% | 85.3K | aa.aa | ||
470.0 | 481.0 | 469.0 | -1.47% | 60.2K | aa.aa | ||
226.0 | 228.0 | 225.0 | -0.88% | 57.4K | aa.aa | ||
2,419.0 | 2,450.0 | 2,408.0 | -1.71% | 173.7K | aa.aa | ||
1,181.0 | 1,227.0 | 1,184.0 | -3.75% | 63.2K | aa.aa | ||
1,064.0 | 1,114.0 | 1,050.0 | -1.85% | 6.1K | aa.aa | ||
1,813.0 | 1,838.0 | 1,800.0 | -1.36% | 40.8K | aa.aa | ||
3,635.0 | 3,660.0 | 3,605.0 | -0.68% | 42.9K | aa.aa | ||
3,700.0 | 3,700.0 | 3,695.0 | 0.00% | 110.4K | aa.aa | ||
1,845.0 | 1,865.0 | 1,843.5 | +0.03% | 570.2K | aa.aa | ||
366.0 | 370.0 | 366.0 | -0.54% | 53K | aa.aa | ||
952.0 | 952.0 | 947.0 | +1.17% | 2.9K | aa.aa | ||
1,360.0 | 1,374.0 | 1,354.0 | -0.07% | 14.6K | aa.aa | ||
1,545.0 | 1,606.0 | 1,542.0 | -2.46% | 32K | aa.aa | ||
457.0 | 458.0 | 454.0 | -0.22% | 6.9K | aa.aa | ||
1,244.0 | 1,264.0 | 1,242.0 | +0.48% | 21.2K | aa.aa | ||
3,180.0 | 3,250.0 | 3,180.0 | -2.75% | 114.8K | aa.aa | ||
1,109.0 | 1,109.0 | 1,098.0 | +0.82% | 16.3K | aa.aa | ||
979.0 | 993.0 | 972.0 | -2.30% | 94.7K | aa.aa | ||
606.0 | 616.0 | 601.0 | -0.98% | 28.1K | aa.aa | ||
879.0 | 885.0 | 871.0 | -0.23% | 56.7K | aa.aa | ||
788.0 | 805.0 | 786.0 | -1.99% | 55.6K | aa.aa | ||
983.0 | 986.0 | 977.0 | -0.51% | 23.7K | aa.aa | ||
1,603.0 | 1,651.0 | 1,592.0 | -4.01% | 30.1K | aa.aa | ||
756.0 | 758.0 | 754.0 | -0.13% | 31.6K | aa.aa | ||
644.0 | 644.0 | 638.0 | +0.47% | 8K | aa.aa | ||
475.0 | 480.0 | 475.0 | -1.66% | 218.8K | aa.aa | ||
406.00 | 410.00 | 405.00 | -1.22% | 177.1K | aa.aa | ||
1,299.50 | 1,306.50 | 1,295.50 | -0.19% | 479.1K | aa.aa |