שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אסטלס פארמה | 1,654.00 | 1,636.50 | 1,656.50 | 1,638.50 | +1.07% | 3.63M | 1,654.00+1.07% | 09:00:29 | |
Takeda Pharmaceutical Co., Ltd. | 4,292.00 | 4,261.00 | 4,296.00 | 4,239.00 | +0.73% | 2.63M | 4,292.00+0.73% | 09:00:29 | |
Daiichi Sankyo Co., Ltd. | 5,904.00 | 5,854.00 | 5,948.00 | 5,800.00 | +0.85% | 2.52M | 5,904.00+0.85% | 09:00:29 | |
Sumitomo Dainippon Pharma Co Ltd | 428.00 | 420.00 | 436.00 | 421.00 | +1.90% | 2.29M | 428.00+1.90% | 09:00:29 | |
Shionogi & Co., Ltd. | 6,892.00 | 6,770.00 | 6,917.00 | 6,817.00 | +1.80% | 1.45M | 6,892.00+1.80% | 09:00:29 |
שם | מחיר |
---|---|
4574 Taiko Pharmaceutical | 462.00+17.0+3.82% |
4530 Hisamitsu Pharmaceutical Inc | 4,155.00+99.0+2.44% |
4880 Cellsource | 1,510.00+30.0+2.03% |
4512 Wakamoto Pharmaceutical | 254.00+5.0+2.01% |
4506 Sumitomo Dainippon Pharma | 428.00+8.0+1.90% |
שם | מחיר |
---|---|
4886 ASKA Pharmaceutical Holdings Co | 2,367.00-16.0-0.67% |
4538 Fuso Pharmaceutical | 2,292.00-13.0-0.56% |
4527 Rohto Pharmaceutical | 3,495.00-9.0-0.26% |
4521 Kaken Pharmaceutical Co Ltd | 4,028.00-10.0-0.25% |
4578 Otsuka Holdings Ltd | 7,445.00+7.0+0.09% |