שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Daiichi Sankyo Co., Ltd. | 4,117.00 | 4,277.00 | 4,208.00 | 3,990.00 | -3.74% | 8.32M | 4,117.00-3.74% | 08:30:29 | |
אסטלס פארמה | 1,471.50 | 1,514.50 | 1,503.50 | 1,471.00 | -2.84% | 7.7M | 1,471.50-2.84% | 08:30:29 | |
Ono Pharmaceutical Ltd | 1,532.00 | 1,613.00 | 1,607.00 | 1,536.00 | -5.02% | 5.18M | 1,532.00-5.02% | 08:30:29 | |
Takeda Pharmaceutical Co., Ltd. | 4,120.00 | 4,209.00 | 4,157.00 | 4,094.00 | -2.11% | 5.09M | 4,120.00-2.11% | 08:30:29 | |
Sumitomo Dainippon Pharma Co Ltd | 710.00 | 610.00 | 710.00 | 707.00 | +16.39% | 4.13M | 710.00+16.39% | 08:30:29 |
שם | מחיר |
---|---|
4506 Sumitomo Dainippon Pharma | 710.00+100.0+16.39% |
4549 Eiken Chemical | 2,163.00+25.0+1.17% |
4547 Kissei Pharmaceutical | 3,975.00+15.0+0.38% |
4521 Kaken Pharmaceutical Co Ltd | 4,210.00-10.0-0.24% |
4519 Chugai Pharmaceutical | 6,700.00-34.0-0.50% |
שם | מחיר |
---|---|
4552 JCR Pharmaceuticals | 497.00-56.0-10.13% |
4587 PeptiDream | 2,000.00-146.0-6.80% |
4507 Shionogi | 2,153.00-137.0-5.98% |
4528 Ono Pharmaceutical Ltd | 1,532.00-81.0-5.02% |
4880 Cellsource | 812.00-37.0-4.36% |