שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Japan Tobacco Inc | 4,468.00 | 4,450.00 | 4,470.00 | 4,431.00 | +0.40% | 3.96M | 4,468.00+0.40% | 09:00:29 | |
Kikkoman Corp. | 2,006.50 | 2,000.00 | 2,013.00 | 1,988.00 | +0.33% | 2.06M | 2,006.50+0.33% | 09:00:29 | |
Kirin Holdings Co., Ltd. | 2,143.00 | 2,149.50 | 2,151.50 | 2,137.00 | -0.30% | 1.45M | 2,143.00-0.30% | 09:00:29 | |
מבשלות אסאהי | 5,870.00 | 5,832.00 | 5,870.00 | 5,799.00 | +0.65% | 1.44M | 5,870.00+0.65% | 09:00:29 | |
Yakult Honsha Co Ltd | 2,911.00 | 2,890.00 | 2,935.00 | 2,865.50 | +0.73% | 1.26M | 2,911.00+0.73% | 09:00:29 |
שם | מחיר |
---|---|
2201 Morinaga Co Ltd | 2,812.50+72.5+2.65% |
2811 Kagome Co Ltd | 3,530.00+56.0+1.61% |
2222 Kotobuki Spirits | 2,063.50+30.5+1.50% |
2820 Yamami | 3,240.00+30.0+0.93% |
2270 Megmilk Snow Brand | 2,815.00+26.0+0.93% |
שם | מחיר |
---|---|
2875 Toyo Suisan Kaisha Ltd | 9,600.00-330.0-3.32% |
2915 Kenko Mayonnaise | 2,107.00-72.0-3.30% |
2929 Pharma Foods | 1,066.00-34.0-3.09% |
2540 Yomeishu Seizo | 2,383.00-67.0-2.73% |
2053 Chubushiryo Co Ltd | 1,542.00-38.0-2.41% |