שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Japan Tobacco Inc | 4,077.00 | 4,075.00 | 4,090.00 | 4,015.00 | +0.20% | 3.38M | 4,077.00+0.20% | 18/04 | |
Kirin Holdings Co., Ltd. | 2,204.00 | 2,209.00 | 2,227.50 | 2,201.50 | +0.41% | 2.58M | 2,204.00+0.41% | 18/04 | |
Kotobuki Spirits Co Ltd | 1,671.00 | 1,672.50 | 1,722.50 | 1,656.00 | +0.66% | 1.11M | 1,671.00+0.66% | 18/04 | |
Yakult Honsha Co Ltd | 3,007.00 | 3,001.00 | 3,058.00 | 3,006.00 | -0.46% | 1.04M | 3,007.00-0.46% | 18/04 | |
מבשלות אסאהי | 5,323.00 | 5,328.00 | 5,362.00 | 5,298.00 | +0.06% | 1.02M | 5,323.00+0.06% | 18/04 |
שם | מחיר | |
---|---|---|
2884 Yoshimura Food Holdings KK | 1,516.00 | +102.0 | +7.20%
2215 First Baking Co Ltd | 671.00 | +24.0 | +3.73%
2918 Warabeya Nichiyo | 2,430.00 | +71.0 | +3.01%
2585 Lifedrink | 4,815.00 | +140.00 | +3.00%
2599 Japan Foods Co Ltd | 1,418.00 | +40.0 | +2.89%
שם | מחיר | |
---|---|---|
2593 Ito En Ltd | 3,660.00 | -71.0 | -1.91%
2220 Kameda Seika Co Ltd | 4,010.00 | -65.0 | -1.59%
2229 Calbee Inc | 3,441.00 | -28.0 | -0.81%
2871 Nichirei Corp. | 3,891.00 | -31.0 | -0.79%
2809 Kewpie Corp | 3,062.00 | -20.0 | -0.65%