אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,862.0 | 1,879.0 | 1,859.5 | -0.67% | 592.7K | aa.aa | ||
3,750.0 | 3,771.0 | 3,739.0 | 0.00% | 685.6K | aa.aa | ||
4,948.0 | 4,955.0 | 4,902.0 | +0.34% | 193.9K | aa.aa | ||
6,267.0 | 6,319.0 | 6,217.0 | -0.13% | 175.2K | aa.aa | ||
5,870.0 | 5,870.0 | 5,799.0 | +0.65% | 1.44M | aa.aa | ||
2,143.0 | 2,151.5 | 2,137.0 | -0.30% | 1.45M | aa.aa | ||
1,125.0 | 1,129.0 | 1,119.5 | -0.09% | 330.6K | aa.aa | ||
2,006.5 | 2,013.0 | 1,988.0 | +0.33% | 2.06M | aa.aa | ||
6,265.0 | 6,265.0 | 6,176.0 | +0.66% | 900.1K | aa.aa | ||
3,757.0 | 3,779.0 | 3,715.0 | +0.83% | 664.1K | aa.aa | ||
4,468.0 | 4,470.0 | 4,431.0 | +0.40% | 3.96M | aa.aa | ||
3,546.0 | 3,596.0 | 3,507.0 | -1.20% | 486K | aa.aa | ||
2,911.0 | 2,935.0 | 2,865.5 | +0.73% | 1.26M | aa.aa | ||
2,236.0 | 2,268.0 | 2,227.0 | -0.78% | 706.7K | aa.aa | ||
3,594.0 | 3,604.0 | 3,543.0 | +0.06% | 282.3K | aa.aa | ||
3,137.0 | 3,188.0 | 3,137.0 | -0.32% | 231.7K | aa.aa | ||
3,878.0 | 3,896.0 | 3,856.0 | -0.05% | 445.5K | aa.aa | ||
2,935.0 | 2,935.0 | 2,908.0 | +0.10% | 151.5K | aa.aa | ||
3,530.0 | 3,537.0 | 3,469.0 | +1.61% | 386.8K | aa.aa | ||
9,600.0 | 9,965.0 | 9,590.0 | -3.32% | 518.5K | aa.aa | ||
4,325.0 | 4,336.0 | 4,261.0 | +0.58% | 652K | aa.aa | ||
3,349.0 | 3,350.0 | 3,276.0 | +0.78% | 304K | aa.aa | ||
2,311.0 | 2,329.0 | 2,305.0 | -0.86% | 132.4K | aa.aa | ||
7,240.0 | 7,390.0 | 7,240.0 | -1.76% | 4.9K | aa.aa | ||
3,230.0 | 3,270.0 | 3,230.0 | -1.22% | 38.6K | aa.aa | ||
695.0 | 698.0 | 691.0 | -0.43% | 58.9K | aa.aa | ||
1,542.0 | 1,596.0 | 1,542.0 | -2.41% | 26.1K | aa.aa | ||
958.0 | 982.0 | 958.0 | -1.24% | 60.7K | aa.aa | ||
1,612.0 | 1,642.0 | 1,606.0 | -1.83% | 18.5K | aa.aa | ||
2,706.0 | 2,765.0 | 2,705.0 | -1.53% | 48.1K | aa.aa | ||
3,295.0 | 3,335.0 | 3,290.0 | -1.49% | 40.3K | aa.aa | ||
282.0 | 282.0 | 279.0 | 0.00% | 80.8K | aa.aa | ||
2,812.5 | 2,817.5 | 2,745.5 | +2.65% | 646.1K | aa.aa | ||
3,350.0 | 3,375.0 | 3,325.0 | -0.59% | 5.4K | aa.aa | ||
4,650.0 | 4,710.0 | 4,637.0 | +0.76% | 377.8K | aa.aa | ||
2,003.0 | 2,039.0 | 2,003.0 | -1.33% | 13.9K | aa.aa | ||
2,674.0 | 2,706.0 | 2,665.0 | -0.04% | 31.3K | aa.aa | ||
637.0 | 652.0 | 633.0 | -1.70% | 39.6K | aa.aa | ||
4,780.0 | 4,830.0 | 4,780.0 | -0.73% | 29.5K | aa.aa | ||
4,260.0 | 4,285.0 | 4,240.0 | -0.12% | 13K | aa.aa | ||
2,063.5 | 2,066.0 | 2,040.0 | +1.50% | 991.1K | aa.aa | ||
3,571.0 | 3,605.0 | 3,570.0 | +0.25% | 160.2K | aa.aa | ||
1,494.0 | 1,519.0 | 1,494.0 | -0.99% | 12.7K | aa.aa | ||
2,815.0 | 2,837.0 | 2,793.0 | +0.93% | 273.5K | aa.aa | ||
2,418.0 | 2,455.0 | 2,416.0 | -1.10% | 38K | aa.aa | ||
525.0 | 528.0 | 521.0 | 0.00% | 10.2K | aa.aa | ||
1,701.0 | 1,716.0 | 1,700.0 | 0.00% | 53.4K | aa.aa | ||
3,025.0 | 3,050.0 | 3,005.0 | -0.33% | 49.9K | aa.aa | ||
424.0 | 436.0 | 420.0 | 0.00% | 166K | aa.aa | ||
2,383.0 | 2,485.0 | 2,377.0 | -2.73% | 50.6K | aa.aa | ||
5,543.0 | 5,609.0 | 5,537.0 | -1.48% | 219K | aa.aa | ||
2,640.0 | 2,663.0 | 2,635.0 | -0.04% | 100.9K | aa.aa | ||
2,069.0 | 2,077.0 | 2,069.0 | -0.10% | 11.9K | aa.aa | ||
925.0 | 928.0 | 925.0 | -0.11% | 4.2K | aa.aa | ||
2,437.0 | 2,438.0 | 2,436.0 | +0.04% | 7.3K | aa.aa | ||
5,130.0 | 5,200.0 | 5,100.0 | -0.58% | 52.5K | aa.aa | ||
3,630.0 | 3,645.0 | 3,630.0 | -0.14% | 4.3K | aa.aa | ||
1,976.0 | 2,005.0 | 1,974.0 | -0.85% | 49.3K | aa.aa | ||
5,320.0 | 5,370.0 | 5,300.0 | -0.93% | 26.2K | aa.aa | ||
2,928.0 | 2,946.0 | 2,923.0 | -0.20% | 4.3K | aa.aa | ||
2,054.0 | 2,078.0 | 2,054.0 | -0.82% | 27.1K | aa.aa | ||
3,085.0 | 3,090.0 | 3,085.0 | 0.00% | 371.8K | aa.aa | ||
766.0 | 766.0 | 761.0 | +0.13% | 5.4K | aa.aa | ||
1,848.0 | 1,862.0 | 1,843.0 | -0.43% | 59.5K | aa.aa | ||
1,498.0 | 1,504.0 | 1,492.0 | -0.40% | 32.8K | aa.aa | ||
2,107.0 | 2,185.0 | 2,107.0 | -3.30% | 27.8K | aa.aa | ||
2,510.0 | 2,563.0 | 2,510.0 | -2.14% | 73.7K | aa.aa | ||
2,165.0 | 2,180.0 | 2,164.0 | -0.37% | 11.6K | aa.aa | ||
539.0 | 554.0 | 532.0 | -1.10% | 558.6K | aa.aa | ||
1,513.0 | 1,534.0 | 1,505.0 | -1.43% | 41K | aa.aa | ||
2,841.0 | 2,862.0 | 2,836.0 | -0.59% | 23.9K | aa.aa | ||
1,380.0 | 1,434.0 | 1,374.0 | -2.34% | 514.8K | aa.aa | ||
2,282.0 | 2,307.0 | 2,280.0 | -1.08% | 17.7K | aa.aa | ||
4,375.0 | 4,375.0 | 4,330.0 | -0.34% | 34.2K | aa.aa | ||
1,803.0 | 1,803.0 | 1,798.0 | +0.11% | 2.4K | aa.aa | ||
3,240.0 | 3,265.0 | 3,185.0 | +0.93% | 23.9K | aa.aa | ||
2,599.0 | 2,620.0 | 2,585.0 | +0.39% | 18.8K | aa.aa | ||
2,601.0 | 2,639.0 | 2,601.0 | -1.33% | 11.9K | aa.aa | ||
2,066.0 | 2,083.0 | 2,064.0 | +0.10% | 15.2K | aa.aa | ||
1,950.0 | 1,951.0 | 1,946.0 | +0.21% | 1.5K | aa.aa | ||
1,420.0 | 1,420.0 | 1,403.0 | +0.78% | 3.7K | aa.aa | ||
1,138.0 | 1,153.0 | 1,136.0 | -0.70% | 16.4K | aa.aa | ||
1,066.0 | 1,160.0 | 1,058.0 | -3.09% | 1.24M | aa.aa | ||
1,260.00 | 1,272.00 | 1,260.00 | -0.16% | 25K | aa.aa | ||
6,650.00 | 6,770.00 | 6,560.00 | 0.00% | 82.3K | aa.aa |