שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kobe Steel, Ltd. | 1,883.00 | 1,880.00 | 1,888.00 | 1,859.00 | +0.16% | 1.57M | 1,883.00+0.16% | 05:29:50 | |
Nippon Steel Corp | 3,435.00 | 3,429.00 | 3,442.00 | 3,409.00 | +0.17% | 1.29M | 3,435.00+0.17% | 05:29:50 | |
JFE Holdings, Inc. | 2,326.00 | 2,319.00 | 2,334.00 | 2,309.00 | +0.30% | 1.06M | 2,326.00+0.30% | 05:29:50 | |
Nippon Denko Co Ltd | 303.00 | 304.00 | 306.00 | 301.00 | -0.33% | 307.7K | 303.00-0.33% | 05:29:51 | |
Nakayama Steel Works Ltd | 905.00 | 904.00 | 907.00 | 898.00 | +0.11% | 278.1K | 905.00+0.11% | 05:29:43 |
שם | מחיר | |
---|---|---|
5451 Yodogawa Steel Works | 4,895.00 | +200.0 | +4.26%
7305 Araya Industrial | 3,830.00 | +45.0 | +1.19%
5410 Godo Steel Ltd | 5,350.00 | +60.0 | +1.13%
5423 Tokyo Steel Mfg Co Ltd | 1,662.00 | +17.0 | +1.03%
5449 Osaka Steel Co Ltd | 2,386.00 | +22.0 | +0.93%
שם | מחיר | |
---|---|---|
5612 Nippon Chutetsukan KK | 1,265.00 | -23.0 | -1.79%
5602 Kurimoto Ltd | 4,225.00 | -50.0 | -1.17%
6319 SNT Corp | 259.00 | -3.0 | -1.15%
5659 Nippon Seisen | 1,160.00 | -13.0 | -1.11%
5603 Kogi Corp | 1,322.00 | -14.0 | -1.05%