שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Seven & i Holdings Co., Ltd. | 2,432.50 | 2,469.50 | 2,444.00 | 2,419.50 | -1.50% | 2.08M | 2,432.50-1.50% | 02:43:19 | |
Ryohin Keikaku Ltd | 4,099.00 | 4,122.00 | 4,125.00 | 4,032.00 | -0.56% | 868.8K | 4,099.00-0.56% | 02:43:30 | |
MonotaRO | 2,716.00 | 2,661.50 | 2,723.00 | 2,559.50 | +2.05% | 829.8K | 2,716.00+2.05% | 02:43:32 | |
Yamada Holdings Co Ltd | 450.80 | 455.50 | 452.10 | 448.10 | -1.03% | 806.4K | 450.80-1.03% | 02:43:30 | |
Isetan Mitsukoshi Holdings Ltd. | 2,671.00 | 2,697.00 | 2,677.50 | 2,625.50 | -0.96% | 663.1K | 2,671.00-0.96% | 02:43:13 |
שם | מחיר |
---|---|
3341 Nihon Chouzai | 1,386.00+46.0+3.43% |
3092 ZOZO | 5,255.00+149.0+2.92% |
3415 Tokyo Base | 326.00+7.0+2.19% |
3064 MonotaRO | 2,716.00+54.5+2.05% |
8005 Scroll Corp | 1,104.00+25.0+2.32% |
שם | מחיר |
---|---|
2734 Sala Corp | 795.00-32.0-3.87% |
7463 Advan Co Ltd | 975.00-35.0-3.47% |
9267 Genky Drugstores | 3,040.00-105.0-3.34% |
3186 Nextage Co Ltd | 1,455.00-50.0-3.32% |
3319 Golf Digest Online | 354.00-9.0-2.48% |