שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Chemical Co., Ltd. | 382.90 | 385.40 | 385.20 | 378.50 | -0.65% | 7.36M | 382.90-0.65% | 07:50:35 | |
Oji Holdings Corp. | 642.20 | 635.30 | 646.00 | 635.00 | +1.09% | 2.74M | 642.20+1.09% | 07:50:17 | |
Teijin Ltd. | 1,429.00 | 1,375.50 | 1,455.00 | 1,411.00 | +3.89% | 2.54M | 1,429.00+3.89% | 07:49:53 | |
Shin-Etsu Chemical Co., Ltd. | 6,592.00 | 6,733.00 | 6,702.00 | 6,571.00 | -2.09% | 2.41M | 6,592.00-2.09% | 07:50:30 | |
Toray Industries, Inc. | 784.60 | 793.00 | 796.90 | 784.30 | -1.06% | 2.14M | 784.60-1.06% | 07:33:40 |
שם | מחיר |
---|---|
4992 Hokko Chemical Industry | 1,574.00+88.0+5.92% |
3401 Teijin | 1,429.00+53.5+3.89% |
8114 Descente Ltd | 3,995.00+75.0+1.91% |
4917 Mandom Corp | 1,253.00+18.0+1.46% |
4215 Takiron Co Ltd | 861.00+11.0+1.29% |
שם | מחיר |
---|---|
3205 Daidoh Ltd | 896.00-57.0-5.98% |
8107 Kimuratan Corp | 17.00-1.0-5.56% |
3593 Hogy Medical Co Ltd | 4,080.00-215.0-5.01% |
4975 JCU Corp | 3,725.00-165.0-4.24% |
4212 Sekisui Jushi Corp | 2,544.00-106.0-4.00% |