שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Toray Industries, Inc. | 988.10 | 1,020.00 | 1,035.00 | 986.70 | -3.13% | 10.37M | 988.10-3.13% | 14/02 | |
Unicharm Co | 1,184.00 | 1,203.00 | 1,206.00 | 1,169.00 | -1.58% | 7.62M | 1,184.00-1.58% | 14/02 | |
Lion Corp | 1,866.00 | 1,584.00 | 1,884.00 | 1,797.00 | +17.80% | 6.94M | 1,866.00+17.80% | 14/02 | |
Sumitomo Chemical Co., Ltd. | 337.50 | 340.10 | 342.80 | 337.10 | -0.76% | 6.68M | 337.50-0.76% | 14/02 | |
Shin-Etsu Chemical Co., Ltd. | 4,741.00 | 4,810.00 | 4,830.00 | 4,714.00 | -1.43% | 6.58M | 4,741.00-1.43% | 14/02 |
שם | מחיר |
---|---|
4914 Takasago International | 6,150.00+1,000.0+19.42% |
4912 Lion Corp | 1,866.00+282.0+17.80% |
4221 Okura Industrial | 3,555.00+345.0+10.75% |
4095 Nihon Parkerizing | 1,301.00+45.0+3.58% |
4116 Dainichiseika Color Chemical | 3,070.00+100.0+3.37% |
שם | מחיר |
---|---|
4112 Hodogaya Chemical | 3,305.00-490.0-12.91% |
4974 Takara Bio | 915.00-114.0-11.08% |
4182 Mitsubishi Gas Chemical Co Inc | 2,503.00-220.5-8.10% |
4046 Osaka Soda | 1,446.00-90.0-5.86% |
4933 I Ne | 1,788.00-94.00-4.99% |