שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shiseido Co., Ltd. | 4,191.00 | 4,059.00 | 4,218.00 | 4,166.00 | +3.25% | 960.2K | 4,191.00+3.25% | 03:08:44 | |
Shin-Etsu Chemical Co., Ltd. | 6,380.00 | 6,399.00 | 6,414.00 | 6,288.00 | 0.00% | 0 | 6,380.000.00% | 18/04 | |
Toray Industries, Inc. | 731.00 | 719.20 | 733.20 | 722.10 | +1.64% | 798.8K | 731.00+1.64% | 03:08:14 | |
Sumitomo Chemical Co., Ltd. | 346.90 | 346.20 | 348.00 | 345.80 | +0.20% | 1.12M | 346.90+0.20% | 03:08:46 | |
פוג'יפילם | 3,347.00 | 3,343.00 | 3,356.00 | 3,233.00 | 0.00% | 0 | 3,347.000.00% | 18/04 |
שם | מחיר | |
---|---|---|
4911 Shiseido | 4,191.00 | +132.0 | +3.25%
4922 Kose Corp | 7,742.00 | +131.0 | +1.72%
3402 Toray Industries, Inc. | 731.00 | +11.8 | +1.64%
4461 DKS Co Ltd | 3,475.00 | +50.0 | +1.46%
4452 Kao Corp. | 6,252.00 | +77.0 | +1.25%
שם | מחיר | |
---|---|---|
4369 Tri Chemical Laboratories | 4,190.00 | -220.0 | -4.99%
4936 Axxzia | 850.00 | -32.00 | -3.63%
4004 Resonac Holdings | 3,799.00 | -77.0 | -1.99%
4063 Shin-Etsu Chemical | 6,199.00 | -200.0 | -3.13%
3205 Daidoh Ltd | 587.00 | -16.0 | -2.65%