אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,177.5 | 2,197.5 | 2,175.0 | -0.37% | 240.1K | aa.aa | ||
6,588.0 | 6,702.0 | 6,571.0 | -2.15% | 3.66M | aa.aa | ||
4,453.0 | 4,489.0 | 4,409.0 | -0.80% | 512.3K | aa.aa | ||
893.5 | 908.0 | 892.6 | -1.58% | 2.76M | aa.aa | ||
2,750.0 | 2,776.5 | 2,737.5 | -0.67% | 305.9K | aa.aa | ||
1,273.0 | 1,288.5 | 1,270.0 | -1.20% | 343.5K | aa.aa | ||
6,896.0 | 6,909.0 | 6,804.0 | +1.01% | 1.15M | aa.aa | ||
3,767.0 | 3,805.0 | 3,731.0 | -1.34% | 1.74M | aa.aa | ||
4,686.0 | 4,695.0 | 4,590.0 | +1.47% | 1.71M | aa.aa | ||
1,028.0 | 1,033.0 | 1,026.0 | -0.39% | 271.8K | aa.aa | ||
293.0 | 295.0 | 283.0 | +1.03% | 1.39M | aa.aa | ||
1,430.5 | 1,455.0 | 1,411.0 | +4.00% | 3.12M | aa.aa | ||
785.0 | 796.9 | 784.3 | -1.01% | 3.6M | aa.aa | ||
1,889.5 | 1,889.5 | 1,872.0 | +1.34% | 1.22M | aa.aa | ||
1,040.0 | 1,062.0 | 1,040.0 | -1.89% | 3.1M | aa.aa | ||
638.8 | 646.0 | 635.0 | +0.55% | 4.09M | aa.aa | ||
958.0 | 971.0 | 952.0 | -0.42% | 444.8K | aa.aa | ||
715.0 | 720.0 | 712.0 | -1.24% | 147.5K | aa.aa | ||
1,106.0 | 1,136.0 | 1,104.0 | -1.95% | 276.1K | aa.aa | ||
3,715.0 | 3,787.0 | 3,706.0 | -0.05% | 1.68M | aa.aa | ||
381.4 | 385.2 | 378.5 | -1.04% | 10.42M | aa.aa | ||
4,875.0 | 4,990.0 | 4,866.0 | -1.32% | 599.7K | aa.aa | ||
5,340.0 | 5,420.0 | 5,340.0 | -2.02% | 79.4K | aa.aa | ||
2,083.0 | 2,103.0 | 2,076.5 | -0.67% | 1.06M | aa.aa | ||
2,871.0 | 2,919.5 | 2,860.5 | -1.41% | 551K | aa.aa | ||
13,565.0 | 13,690.0 | 13,410.0 | +0.11% | 534.6K | aa.aa | ||
4,887.0 | 4,926.0 | 4,862.0 | -0.63% | 291.1K | aa.aa | ||
4,372.0 | 4,400.0 | 4,339.0 | -0.32% | 112.9K | aa.aa | ||
1,041.0 | 1,049.0 | 1,030.0 | +0.77% | 736.1K | aa.aa | ||
2,891.0 | 2,957.0 | 2,888.0 | -1.87% | 169.7K | aa.aa | ||
1,576.0 | 1,625.0 | 1,576.0 | -2.78% | 173.3K | aa.aa | ||
3,815.0 | 3,900.0 | 3,815.0 | -1.93% | 64.1K | aa.aa | ||
1,513.5 | 1,530.0 | 1,511.5 | -1.37% | 126.9K | aa.aa | ||
2,135.5 | 2,159.0 | 2,126.0 | -0.58% | 384.7K | aa.aa | ||
1,621.0 | 1,631.0 | 1,610.0 | -0.67% | 278.7K | aa.aa | ||
4,324.0 | 4,400.0 | 4,305.0 | -1.39% | 127.8K | aa.aa | ||
2,945.0 | 2,984.0 | 2,940.0 | -1.49% | 649.7K | aa.aa | ||
1,462.0 | 1,489.0 | 1,459.5 | -1.65% | 804.4K | aa.aa | ||
4,389.0 | 4,516.0 | 4,376.0 | -2.07% | 158.8K | aa.aa | ||
2,276.0 | 2,306.5 | 2,263.5 | -1.45% | 917.1K | aa.aa | ||
1,336.5 | 1,349.5 | 1,332.5 | -0.85% | 672.5K | aa.aa | ||
3,180.0 | 3,219.0 | 3,180.0 | -1.52% | 222.6K | aa.aa | ||
978.5 | 983.5 | 972.9 | -0.73% | 3.25M | aa.aa | ||
2,442.0 | 2,466.5 | 2,430.5 | -0.81% | 668.9K | aa.aa | ||
3,047.0 | 3,105.0 | 3,043.0 | -1.84% | 339.3K | aa.aa | ||
3,260.0 | 3,315.0 | 3,260.0 | -1.36% | 150.2K | aa.aa | ||
1,297.5 | 1,304.5 | 1,292.5 | -0.27% | 455.3K | aa.aa | ||
3,820.0 | 3,855.0 | 3,800.0 | -1.24% | 224.9K | aa.aa | ||
557.0 | 563.0 | 553.0 | -0.89% | 727.9K | aa.aa | ||
5,165.0 | 5,198.0 | 5,101.0 | -0.29% | 610.9K | aa.aa | ||
1,280.0 | 1,293.0 | 1,275.0 | -1.08% | 108.6K | aa.aa | ||
3,471.0 | 3,510.0 | 3,443.0 | -0.66% | 126.8K | aa.aa | ||
1,979.0 | 2,014.0 | 1,964.0 | -2.13% | 19.4K | aa.aa | ||
5,530.0 | 5,600.0 | 5,500.0 | -0.90% | 26.4K | aa.aa | ||
4,515.0 | 4,675.0 | 4,515.0 | -3.83% | 13.5K | aa.aa | ||
4,655.0 | 4,760.0 | 4,645.0 | -1.90% | 23.1K | aa.aa | ||
1,139.0 | 1,146.0 | 1,130.0 | +0.18% | 86.1K | aa.aa | ||
1,317.0 | 1,336.0 | 1,313.0 | -1.20% | 39.9K | aa.aa | ||
105.0 | 106.0 | 105.0 | 0.00% | 128.6K | aa.aa | ||
429.0 | 429.0 | 424.0 | +0.47% | 14.3K | aa.aa | ||
883.0 | 951.0 | 880.0 | -7.35% | 2.85M | aa.aa | ||
2,380.0 | 2,478.0 | 2,362.0 | -2.58% | 16.3K | aa.aa | ||
2,290.0 | 2,315.0 | 2,280.0 | -1.29% | 30K | aa.aa | ||
500.0 | 500.0 | 498.0 | 0.00% | 13.4K | aa.aa | ||
1,824.0 | 1,829.0 | 1,800.0 | +1.56% | 11.5K | aa.aa | ||
1,488.0 | 1,504.0 | 1,488.0 | -1.06% | 4.4K | aa.aa | ||
606.0 | 616.0 | 604.0 | -1.14% | 39.3K | aa.aa | ||
800.0 | 804.0 | 794.0 | -0.74% | 31.7K | aa.aa | ||
791.0 | 802.0 | 788.0 | -1.13% | 26.7K | aa.aa | ||
2,324.0 | 2,361.0 | 2,310.0 | -1.53% | 62.9K | aa.aa | ||
834.0 | 837.0 | 834.0 | 0.00% | 1.4K | aa.aa | ||
733.0 | 748.0 | 733.0 | -1.48% | 25.2K | aa.aa | ||
4,145.0 | 4,240.0 | 4,025.0 | -3.49% | 169.5K | aa.aa | ||
422.0 | 428.0 | 416.0 | +0.24% | 20.1K | aa.aa | ||
849.0 | 857.0 | 838.0 | -0.24% | 235.6K | aa.aa | ||
3,760.0 | 3,805.0 | 3,760.0 | -0.79% | 11.7K | aa.aa | ||
1,478.0 | 1,504.0 | 1,478.0 | -1.53% | 32.1K | aa.aa | ||
967.0 | 986.0 | 964.0 | -2.62% | 23.1K | aa.aa | ||
888.9 | 897.1 | 888.2 | -0.46% | 235.8K | aa.aa | ||
2,694.0 | 2,711.0 | 2,685.0 | +0.04% | 19.1K | aa.aa | ||
3,910.0 | 3,955.0 | 3,880.0 | -0.89% | 18.9K | aa.aa | ||
5,270.0 | 5,410.0 | 5,270.0 | -2.41% | 15.7K | aa.aa | ||
2,965.0 | 3,050.0 | 2,965.0 | -3.26% | 37.6K | aa.aa | ||
4,190.0 | 4,300.0 | 4,170.0 | -1.87% | 8.3K | aa.aa | ||
1,562.0 | 1,632.0 | 1,562.0 | -3.58% | 14.3K | aa.aa | ||
1,162.0 | 1,192.0 | 1,162.0 | -3.09% | 13.5K | aa.aa | ||
10,420.0 | 10,610.0 | 10,390.0 | -2.16% | 75.5K | aa.aa | ||
940.0 | 970.0 | 940.0 | -2.19% | 180.2K | aa.aa | ||
1,915.0 | 1,954.0 | 1,907.0 | -1.90% | 36.8K | aa.aa | ||
2,819.0 | 2,849.0 | 2,805.0 | -0.39% | 92.1K | aa.aa | ||
2,560.0 | 2,632.0 | 2,560.0 | -3.80% | 97.1K | aa.aa | ||
920.0 | 929.0 | 918.0 | -0.97% | 29.5K | aa.aa | ||
1,005.0 | 1,011.0 | 1,004.0 | +0.10% | 2.4K | aa.aa | ||
2,122.0 | 2,200.0 | 2,116.0 | -2.44% | 72.8K | aa.aa | ||
1,981.0 | 2,017.0 | 1,981.0 | -2.80% | 10.8K | aa.aa | ||
4,225.0 | 4,230.0 | 4,175.0 | -1.29% | 31.1K | aa.aa | ||
4,865.0 | 5,040.0 | 4,840.0 | -4.04% | 50.5K | aa.aa | ||
3,165.0 | 3,290.0 | 3,165.0 | -3.80% | 53.1K | aa.aa | ||
4,031.0 | 4,120.0 | 4,020.0 | -2.66% | 673.1K | aa.aa | ||
3,790.0 | 3,880.0 | 3,775.0 | -2.07% | 108.7K | aa.aa | ||
2,542.0 | 2,624.0 | 2,537.0 | -4.08% | 77.4K | aa.aa | ||
859.0 | 862.0 | 847.0 | +1.06% | 137K | aa.aa | ||
4,770.0 | 4,945.0 | 4,760.0 | -3.83% | 70.9K | aa.aa | ||
1,918.0 | 1,953.0 | 1,916.0 | -1.49% | 31.7K | aa.aa | ||
993.0 | 1,014.0 | 993.0 | -2.46% | 74K | aa.aa | ||
2,870.0 | 2,930.0 | 2,870.0 | -2.05% | 59.2K | aa.aa | ||
449.0 | 457.0 | 448.0 | -1.10% | 77.2K | aa.aa | ||
3,170.0 | 3,260.0 | 3,160.0 | -2.31% | 8K | aa.aa | ||
860.0 | 881.0 | 860.0 | -2.27% | 49.1K | aa.aa | ||
1,452.0 | 1,478.0 | 1,448.0 | -2.09% | 56.2K | aa.aa | ||
733.0 | 742.0 | 733.0 | -0.68% | 20.8K | aa.aa | ||
700.0 | 705.0 | 699.0 | -0.43% | 78.1K | aa.aa | ||
1,442.0 | 1,496.0 | 1,442.0 | -3.67% | 165.4K | aa.aa | ||
2,739.0 | 2,846.0 | 2,739.0 | -4.10% | 8.7K | aa.aa | ||
2,283.5 | 2,306.5 | 2,276.0 | -0.93% | 405.4K | aa.aa | ||
214.0 | 218.0 | 214.0 | -2.28% | 228.3K | aa.aa | ||
940.0 | 952.0 | 937.0 | -1.57% | 35.6K | aa.aa | ||
3,485.0 | 3,605.0 | 3,485.0 | -3.99% | 83.9K | aa.aa | ||
1,910.0 | 1,915.0 | 1,902.0 | +0.05% | 9.5K | aa.aa | ||
4,040.0 | 4,070.0 | 4,025.0 | -0.74% | 17.7K | aa.aa | ||
304.0 | 310.0 | 302.0 | -1.62% | 110.4K | aa.aa | ||
1,240.0 | 1,272.0 | 1,240.0 | -3.20% | 27.9K | aa.aa | ||
137.0 | 137.0 | 134.0 | +2.24% | 21.3K | aa.aa | ||
2,091.0 | 2,166.0 | 2,088.0 | -3.06% | 151.8K | aa.aa | ||
1,237.0 | 1,247.0 | 1,231.0 | -0.72% | 47.1K | aa.aa | ||
535.0 | 545.0 | 531.0 | -1.65% | 113K | aa.aa | ||
3,455.0 | 3,575.0 | 3,455.0 | -2.40% | 136.2K | aa.aa | ||
1,770.0 | 1,800.0 | 1,770.0 | -1.06% | 58K | aa.aa | ||
3,720.0 | 3,880.0 | 3,705.0 | -3.00% | 17.5K | aa.aa | ||
1,255.0 | 1,255.0 | 1,243.0 | +1.62% | 203.4K | aa.aa | ||
3,371.0 | 3,391.0 | 3,337.0 | +0.12% | 94.3K | aa.aa | ||
2,759.5 | 2,763.0 | 2,724.5 | +1.45% | 1.08M | aa.aa | ||
10,140.0 | 10,200.0 | 10,105.0 | +0.15% | 159.8K | aa.aa | ||
1,631.0 | 1,685.0 | 1,631.0 | -3.72% | 32.1K | aa.aa | ||
1,397.0 | 1,397.0 | 1,392.0 | +0.36% | 4.8K | aa.aa | ||
1,392.0 | 1,398.5 | 1,383.0 | +0.32% | 396.5K | aa.aa | ||
5,800.0 | 5,810.0 | 5,760.0 | 0.00% | 33.9K | aa.aa | ||
883.0 | 890.0 | 876.0 | -1.45% | 24K | aa.aa | ||
1,569.0 | 1,587.0 | 1,569.0 | -1.07% | 11.2K | aa.aa | ||
1,237.0 | 1,262.0 | 1,232.0 | +0.32% | 13.4K | aa.aa | ||
1,231.0 | 1,254.0 | 1,227.0 | -1.91% | 43.2K | aa.aa | ||
3,235.0 | 3,350.0 | 3,220.0 | -3.14% | 19K | aa.aa | ||
5,658.0 | 5,672.0 | 5,620.0 | -0.09% | 360.9K | aa.aa | ||
1,160.0 | 1,193.0 | 1,160.0 | -2.36% | 43.1K | aa.aa | ||
4,090.0 | 4,160.0 | 4,050.0 | -1.45% | 57.5K | aa.aa | ||
3,395.0 | 3,450.0 | 3,385.0 | -1.74% | 9.5K | aa.aa | ||
3,715.0 | 3,870.0 | 3,705.0 | -4.50% | 26.4K | aa.aa | ||
761.0 | 762.0 | 755.0 | -0.13% | 35.6K | aa.aa | ||
4,960.0 | 5,010.0 | 4,950.0 | -0.80% | 56.6K | aa.aa | ||
1,563.0 | 1,612.0 | 1,537.0 | +5.18% | 335.3K | aa.aa | ||
2,811.0 | 2,838.0 | 2,811.0 | -0.50% | 7K | aa.aa | ||
796.0 | 809.0 | 796.0 | -1.12% | 290.5K | aa.aa | ||
722.0 | 736.0 | 722.0 | -1.63% | 133.4K | aa.aa | ||
1,531.0 | 1,557.0 | 1,531.0 | -1.48% | 24.5K | aa.aa | ||
1,625.0 | 1,640.0 | 1,620.0 | -1.46% | 144.4K | aa.aa | ||
1,085.0 | 1,108.0 | 1,085.0 | -2.34% | 26.1K | aa.aa | ||
217.0 | 217.0 | 214.0 | 0.00% | 56.9K | aa.aa | ||
4,440.0 | 4,500.0 | 4,415.0 | -0.78% | 17.7K | aa.aa | ||
1,873.0 | 1,902.0 | 1,871.0 | -1.52% | 25.3K | aa.aa | ||
2,275.0 | 2,335.0 | 2,275.0 | -2.57% | 51K | aa.aa | ||
2,453.5 | 2,466.0 | 2,440.0 | +0.25% | 99.3K | aa.aa | ||
2,727.0 | 2,791.0 | 2,717.0 | -2.29% | 21.1K | aa.aa | ||
1,492.0 | 1,529.0 | 1,488.0 | -2.42% | 93.1K | aa.aa | ||
419.0 | 429.0 | 418.0 | -1.41% | 172.4K | aa.aa | ||
3,635.0 | 3,710.0 | 3,635.0 | -2.02% | 47.3K | aa.aa | ||
2,481.0 | 2,525.0 | 2,481.0 | -0.96% | 80.6K | aa.aa | ||
260.0 | 262.0 | 259.0 | -0.38% | 9.6K | aa.aa | ||
2,817.0 | 2,871.0 | 2,815.0 | -1.30% | 9.7K | aa.aa | ||
18.0 | 18.0 | 17.0 | 0.00% | 184.1K | aa.aa | ||
9,366.0 | 9,469.0 | 9,265.0 | -0.83% | 76.3K | aa.aa | ||
4,000.0 | 4,015.0 | 3,930.0 | +2.04% | 379.3K | aa.aa | ||
750.0 | 755.0 | 750.0 | 0.00% | 2K | aa.aa | ||
381.0 | 387.0 | 381.0 | -1.30% | 37.8K | aa.aa | ||
1,020.0 | 1,023.0 | 1,005.0 | +0.39% | 16.8K | aa.aa | ||
173.0 | 176.0 | 173.0 | -1.14% | 468.8K | aa.aa | ||
3,830.0 | 3,900.0 | 3,830.0 | -1.03% | 63.8K | aa.aa | ||
1,137.0 | 1,160.0 | 1,131.0 | -2.24% | 160K | aa.aa | ||
1,802.0 | 1,813.0 | 1,786.0 | -0.93% | 24K | aa.aa | ||
7,245.0 | 7,439.0 | 7,202.0 | -3.15% | 318.8K | aa.aa | ||
732.0 | 735.0 | 730.0 | +0.27% | 7.9K | aa.aa | ||
558.0 | 563.0 | 546.0 | +1.09% | 49K | aa.aa | ||
872.0 | 888.0 | 871.0 | -1.02% | 46.8K | aa.aa | ||
389.0 | 396.0 | 389.0 | -1.02% | 50.3K | aa.aa | ||
2,200.0 | 2,232.0 | 2,198.0 | -1.48% | 219.3K | aa.aa | ||
849.0 | 849.0 | 845.0 | +0.24% | 10K | aa.aa | ||
3,685.0 | 3,790.0 | 3,685.0 | -4.66% | 374.5K | aa.aa | ||
2,391.0 | 2,470.0 | 2,391.0 | -3.20% | 28.4K | aa.aa | ||
707.0 | 720.0 | 701.0 | -0.98% | 142.4K | aa.aa | ||
599.0 | 600.0 | 593.0 | +0.50% | 6.1K | aa.aa | ||
647.0 | 648.0 | 641.0 | -0.46% | 47.3K | aa.aa | ||
1,666.0 | 1,682.0 | 1,657.0 | -1.01% | 12.8K | aa.aa | ||
2,676.0 | 2,705.0 | 2,676.0 | -1.36% | 14.8K | aa.aa | ||
2,267.0 | 2,296.0 | 2,254.0 | -0.66% | 62.1K | aa.aa | ||
3,675.0 | 3,740.0 | 3,650.0 | -1.74% | 53.5K | aa.aa | ||
1,727.0 | 1,753.0 | 1,727.0 | -0.80% | 20.6K | aa.aa | ||
1,618.0 | 1,656.0 | 1,617.0 | -2.12% | 131.1K | aa.aa | ||
1,595.00 | 1,645.00 | 1,591.00 | -3.04% | 53.8K | aa.aa | ||
990.00 | 1,029.00 | 990.00 | -3.79% | 167.5K | aa.aa |