שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Rubber Ind Ltd | 1,658.50 | 1,577.50 | 1,710.00 | 1,601.00 | +5.13% | 5.54M | 1,658.50+5.13% | 08:17:40 | |
Toyo Tire & Rubber Co Ltd | 2,152.50 | 2,223.00 | 2,224.00 | 2,142.00 | -3.17% | 2.67M | 2,152.50-3.17% | 08:17:28 | |
ברידג'סטון | 5,402.00 | 5,537.00 | 5,555.00 | 5,390.00 | -2.44% | 2.36M | 5,402.00-2.44% | 08:17:39 | |
Yokohama Rubber Co Ltd | 3,124.00 | 3,200.00 | 3,249.00 | 3,109.00 | -2.38% | 778.8K | 3,124.00-2.38% | 08:17:15 | |
Sumitomo Riko Co Ltd | 1,640.00 | 1,662.00 | 1,679.00 | 1,631.00 | -1.32% | 188.1K | 1,640.00-1.32% | 08:17:10 |
שם | מחיר |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,658.50+81.0+5.13% |
5192 Mitsuboshi Belting | 4,165.00+100.0+2.46% |
5121 Fujikura Rubber Ltd | 1,243.00+1.0+0.08% |
5186 Nitta Corp | 3,710.00-40.0-1.07% |
5195 Bando Chemical Industries | 1,827.00-20.0-1.08% |
שם | מחיר |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,152.50-70.5-3.17% |
5101 Yokohama Rubber | 3,124.00-76.0-2.38% |
5122 Okamoto Industries | 5,260.00-130.0-2.41% |
5108 ברידג'סטון | 5,402.00-135.0-2.44% |
5185 Fukoku Co Ltd | 1,799.00-29.0-1.59% |