שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eneos Holdings Inc | 708.30 | 708.10 | 713.50 | 699.60 | -3.12% | 13.36M | 708.30-3.12% | 01/05 | |
Idemitsu Kosan Co Ltd | 1,054.50 | 1,053.00 | 1,064.50 | 1,037.50 | -2.00% | 3.38M | 1,054.50-2.00% | 01/05 | |
Nippon Coke & Engineering Ltd | 129.00 | 128.00 | 130.00 | 126.00 | -1.54% | 2M | 129.00-1.54% | 01/05 | |
Fuji Oil Co Ltd | 457.00 | 457.00 | 477.00 | 455.00 | -5.19% | 1.19M | 457.00-5.19% | 01/05 | |
Cosmo Energy Holdings Co Ltd | 7,512.00 | 7,514.00 | 7,535.00 | 7,334.00 | -0.73% | 298K | 7,512.00-0.73% | 01/05 |
שם | מחיר |
---|---|
5011 Nichireki Co Ltd | 2,436.00+19.0+0.79% |
5018 MORESCO Corp | 1,296.00+2.0+0.15% |
5015 BP Castrol KK | 994.00-6.0-0.60% |
5013 Yushiro Chemical Industry | 1,961.00-12.0-0.61% |
5021 Cosmo Energy Holdings | 7,512.00-55.0-0.73% |
שם | מחיר |
---|---|
5017 Fuji Oil Co | 457.00-25.0-5.19% |
5020 Eneos Holdings | 708.30-22.8-3.12% |
5019 Idemitsu Kosan Co Ltd | 1,054.50-21.5-2.00% |
3315 Nippon Coke & Engineering Ltd | 129.00-2.0-1.54% |
5021 Cosmo Energy Holdings | 7,512.00-55.0-0.73% |