שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Toray Industries, Inc. | 715.80 | 719.20 | 733.20 | 713.70 | -0.63% | 7.1M | 715.80-0.63% | 19/04 | |
Kimuratan Corp | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 1.72M | 17.000.00% | 19/04 | |
Unitika, Ltd. | 202.00 | 204.00 | 208.00 | 199.00 | -0.98% | 1.3M | 202.00-0.98% | 19/04 | |
Teijin Ltd. | 1,483.50 | 1,485.00 | 1,499.50 | 1,476.50 | -0.17% | 853.5K | 1,483.50-0.17% | 19/04 | |
Onward Holdings Co Ltd | 614.00 | 619.00 | 619.00 | 602.00 | -0.97% | 788.8K | 614.00-0.97% | 19/04 |
שם | מחיר | |
---|---|---|
8114 Descente Ltd | 3,230.00 | +100.0 | +3.21%
3513 Ichikawa Co Ltd | 1,837.00 | +8.0 | +0.44%
8107 Kimuratan Corp | 17.00 | 0.00 | 0.00%
3593 Hogy Medical Co Ltd | 3,545.00 | -5.0 | -0.14%
3401 Teijin | 1,483.50 | -2.5 | -0.17%
שם | מחיר | |
---|---|---|
3205 Daidoh Ltd | 567.00 | -37.0 | -6.14%
3608 TSI Holdings Co Ltd | 844.00 | -30.0 | -3.44%
8118 King Co Ltd | 692.00 | -24.0 | -3.36%
8011 Sanyo Shokai Ltd | 2,710.00 | -82.0 | -2.93%
3607 Kuraudia Co Ltd | 381.00 | -11.0 | -2.81%