אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 555.0 | 578.0 | 550.0 | -16.0 | -2.80% | 138.20K | 07:59:56 | ||
Daidoh Ltd | 648.0 | 735.0 | 646.0 | -102.0 | -13.60% | 315.40K | 07:59:56 | ||
Daito Woolen Spinning | 93.0 | 95.0 | 93.0 | -4.0 | -4.12% | 354.60K | 07:59:05 | ||
Descente Ltd | 3,400.0 | 3,480.0 | 3,390.0 | -70.0 | -2.02% | 144.20K | 07:59:56 | ||
Dynic Corp | 761.0 | 779.0 | 755.0 | -33.0 | -4.18% | 17.30K | 07:59:33 | ||
Fujibo Holdings Inc | 4,375.0 | 4,445.0 | 4,335.0 | -80.0 | -1.80% | 6.10K | 07:59:50 | ||
Goldwin Inc | 9,613.0 | 9,795.0 | 9,603.0 | -160.0 | -1.64% | 94.90K | 07:59:55 | ||
Gunze Ltd | 5,420.0 | 5,490.0 | 5,400.0 | -260.0 | -4.58% | 52.00K | 07:59:50 | ||
Hogy Medical Co Ltd | 3,705.0 | 3,790.0 | 3,685.0 | -90.0 | -2.36% | 49.00K | 07:59:56 | ||
Ichikawa Co Ltd | 1,883.0 | 1,917.0 | 1,818.0 | -33.0 | -1.73% | 5.40K | 07:59:35 | ||
Japan Wool Textile | 1,449.0 | 1,495.0 | 1,435.0 | -26.0 | -1.76% | 86.00K | 07:59:53 | ||
Katakura Industries | 1,912.0 | 1,941.0 | 1,898.0 | +28.0 | +1.48% | 96.80K | 07:59:45 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 365.50K | 07:59:31 | ||
King Co Ltd | 718.0 | 720.0 | 710.0 | -16.0 | -2.21% | 5.80K | 07:49:30 | ||
Komatsu Seiren | 767.0 | 782.0 | 764.0 | -19.0 | -2.41% | 32.20K | 07:59:51 | ||
Kurabo Industries | 3,455.0 | 3,590.0 | 3,440.0 | -120.0 | -3.34% | 23.80K | 07:59:45 | ||
Kuraudia Co Ltd | 435.0 | 436.0 | 423.0 | +15.0 | +3.56% | 144.90K | 07:59:54 | ||
Look Inc | 2,627.0 | 2,654.0 | 2,615.0 | -23.0 | -0.87% | 7.50K | 07:59:15 | ||
Matsuoka | 1,567.0 | 1,617.0 | 1,563.0 | -59.0 | -3.63% | 19.70K | 07:59:57 | ||
Naigai Co Ltd | 259.0 | 260.0 | 258.0 | 0.0 | 0.00% | 7.30K | 07:48:19 | ||
Nippon Felt Co Ltd | 434.0 | 442.0 | 433.0 | -18.0 | -3.99% | 94.80K | 07:59:35 | ||
Nitto Seimo Co Ltd | 1,711.0 | 1,774.0 | 1,707.0 | +12.0 | +0.71% | 56.90K | 07:59:31 | ||
Onward Holdings Co Ltd | 534.0 | 545.0 | 532.0 | -4.0 | -0.74% | 511.50K | 07:59:57 | ||
Sanyo Shokai Ltd | 2,721.0 | 2,810.0 | 2,713.0 | -60.0 | -2.15% | 102.40K | 07:59:49 | ||
Seiren Co Ltd | 2,741.0 | 2,755.0 | 2,700.0 | -18.0 | -0.65% | 172.30K | 07:59:45 | ||
Shikibo Ltd | 1,141.0 | 1,164.0 | 1,138.0 | -80.0 | -6.55% | 171.00K | 07:59:47 | ||
Sotoh | 709.0 | 725.0 | 709.0 | -18.0 | -2.48% | 11.70K | 07:57:38 | ||
Suminoe Textile | 2,597.0 | 2,636.0 | 2,549.0 | +45.0 | +1.77% | 33.70K | 07:58:34 | ||
Teijin | 1,369.5 | 1,391.0 | 1,364.0 | -44.5 | -3.14% | 757.50K | 07:59:57 | ||
Teikoku Sen I | 2,303.0 | 2,314.0 | 2,286.0 | -22.0 | -0.95% | 20.50K | 07:59:49 | ||
Toabo Corp | 449.0 | 458.0 | 449.0 | -6.0 | -1.32% | 12.70K | 07:59:56 | ||
Tokai Senko KK | 824.0 | 828.0 | 821.0 | -9.0 | -1.08% | 3.40K | 07:28:40 | ||
Toray Industries, Inc. | 726.7 | 736.5 | 726.4 | -14.0 | -1.89% | 4.02M | 07:59:52 | ||
Toyobo | 1,113.0 | 1,154.0 | 1,111.0 | -66.0 | -5.61% | 667.60K | 07:59:50 | ||
TSI Holdings Co Ltd | 781.0 | 790.0 | 775.0 | 0.0 | 0.00% | 161.50K | 07:59:50 | ||
Unitika | 166.0 | 170.0 | 166.0 | -4.0 | -2.35% | 287.20K | 07:59:56 | ||
Wacoal Holdings Corp | 3,680.0 | 3,772.0 | 3,654.0 | -117.0 | -3.08% | 106.30K | 07:59:55 | ||
World Co | 2,090.0 | 2,127.0 | 2,072.0 | -35.0 | -1.65% | 72.00K | 07:59:24 | ||
Yamato International | 309.0 | 314.0 | 308.0 | -4.0 | -1.28% | 45.70K | 07:59:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה