שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yamada Holdings Co Ltd | 438.80 | 449.90 | 446.00 | 437.10 | -2.60% | 10.93M | 438.80-2.60% | 07:59:50 | |
Seven & i Holdings Co., Ltd. | 2,200.50 | 2,178.00 | 2,204.00 | 2,178.50 | +1.01% | 3.36M | 2,200.50+1.01% | 07:59:58 | |
Ryohin Keikaku Ltd | 2,472.00 | 2,461.00 | 2,542.00 | 2,465.00 | +0.41% | 2.96M | 2,472.00+0.41% | 07:59:56 | |
Isetan Mitsukoshi Holdings Ltd. | 2,447.50 | 2,505.00 | 2,487.50 | 2,437.00 | -2.20% | 2.28M | 2,447.50-2.20% | 07:59:56 | |
MonotaRO | 1,815.00 | 1,792.50 | 1,832.00 | 1,778.50 | +1.26% | 2.01M | 1,815.00+1.26% | 07:59:57 |
שם | מחיר | |
---|---|---|
3538 Willplus Holdings Co | 1,055.00 | +43.0 | +4.25%
3328 Beenos | 2,067.00 | +78.0 | +3.91%
8237 Matsuya Co Ltd | 1,070.00 | +25.0 | +2.39%
8217 Okuwa Co Ltd | 946.00 | +17.0 | +1.83%
7918 VIA | 132.00 | +2.0 | +1.52%
שם | מחיר | |
---|---|---|
3175 AP Company Co Ltd | 949.00 | -91.0 | -8.77%
7416 Haruyama Trading | 633.00 | -40.0 | -5.99%
3199 Watahan & | 1,552.00 | -95.0 | -5.77%
9990 Sac’s Bar Holdings | 870.00 | -46.0 | -5.03%
8173 Joshin Denki Co Ltd | 2,305.00 | -118.0 | -4.88%