| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Yamada Holdings Co Ltd | 443.20 | 437.20 | 443.20 | 436.60 | +1.37% | 3.51M | 443.20+1.37% | 07:57:32 | |
Ryohin Keikaku Ltd | 2,690.50 | 2,660.00 | 2,765.00 | 2,669.00 | +1.15% | 2.89M | 2,690.50+1.15% | 07:57:29 | |
Isetan Mitsukoshi Holdings Ltd. | 3,241.00 | 3,210.00 | 3,257.00 | 3,181.00 | +0.97% | 2.55M | 3,241.00+0.97% | 07:06:46 | |
Seven & i Holdings Co., Ltd. | 1,974.00 | 1,973.50 | 1,982.00 | 1,958.50 | +0.03% | 2.07M | 1,974.00+0.03% | 07:06:49 | |
Nextage Co Ltd | 2,212.00 | 2,200.00 | 2,220.00 | 2,142.00 | +0.55% | 1.63M | 2,212.00+0.55% | 07:56:57 |
| שם | מחיר |
|---|---|
9887 Matsuya Foods | 6,380.00+220.0+3.57% |
7581 Saizeriya Co Ltd | 5,820.00+180.0+3.19% |
9275 Narumiya Intl | 1,383.00+42.0+3.13% |
8166 Taka Q Co Ltd | 103.00+3.0+3.00% |
3093 Treasure Factory | 1,862.00+48.0+2.65% |
| שם | מחיר |
|---|---|
8237 Matsuya Co Ltd | 1,114.00-62.0-5.27% |
9279 Gift | 2,689.00-117.0-4.17% |
7918 VIA | 128.00-4.0-3.03% |
8179 Royal Holdings | 2,484.00-75.0-2.93% |
7508 G-7 Holdings | 1,552.00-40.0-2.51% |