אפסייד | |||||||
---|---|---|---|---|---|---|---|
2,017.0 | 2,032.0 | 2,004.5 | +0.52% | 669.8K | aa.aa | ||
2,492.5 | 2,530.0 | 2,479.0 | -0.12% | 1.42M | aa.aa | ||
1,233.0 | 1,246.5 | 1,233.0 | -1.08% | 548.8K | aa.aa | ||
2,452.0 | 2,454.5 | 2,434.5 | +0.49% | 1.7M | aa.aa | ||
2,511.0 | 2,534.0 | 2,506.0 | -0.97% | 165.6K | aa.aa | ||
3,588.0 | 3,621.0 | 3,576.0 | -0.58% | 1M | aa.aa | ||
49,380.0 | 49,380.0 | 48,780.0 | +0.71% | 995.5K | aa.aa | ||
3,151.0 | 3,187.0 | 3,136.0 | -0.66% | 281.2K | aa.aa | ||
1,783.0 | 1,789.0 | 1,771.0 | +0.34% | 96K | aa.aa | ||
1,771.0 | 1,775.0 | 1,767.0 | -0.39% | 131.4K | aa.aa | ||
1,413.0 | 1,417.0 | 1,408.0 | 0.00% | 72.5K | aa.aa | ||
4,798.0 | 4,821.0 | 4,755.0 | +0.48% | 387.5K | aa.aa | ||
8,817.0 | 8,971.0 | 8,800.0 | -1.72% | 133.8K | aa.aa | ||
3,770.0 | 3,775.0 | 3,691.0 | +1.64% | 1.5M | aa.aa | ||
4,087.0 | 4,153.0 | 4,071.0 | -0.99% | 734.8K | aa.aa | ||
8,439.0 | 8,500.0 | 8,389.0 | -0.95% | 162.5K | aa.aa | ||
2,564.5 | 2,564.5 | 2,529.0 | +0.21% | 260.9K | aa.aa | ||
8,614.0 | 8,646.0 | 8,480.0 | -0.07% | 103K | aa.aa | ||
2,231.0 | 2,260.0 | 2,226.0 | -0.22% | 105.4K | aa.aa | ||
3,014.0 | 3,032.0 | 3,000.0 | +0.10% | 46.9K | aa.aa | ||
1,403.5 | 1,412.0 | 1,401.5 | -0.78% | 172.7K | aa.aa | ||
443.2 | 443.4 | 441.0 | -0.11% | 719.2K | aa.aa | ||
18,930.0 | 19,210.0 | 18,910.0 | -1.15% | 272.6K | aa.aa | ||
4,088.0 | 4,153.0 | 4,078.0 | -1.18% | 181.1K | aa.aa | ||
3,290.0 | 3,305.0 | 3,220.0 | +0.46% | 141.6K | aa.aa | ||
2,464.5 | 2,503.5 | 2,458.5 | -1.54% | 588.9K | aa.aa | ||
2,296.5 | 2,318.5 | 2,272.5 | +1.32% | 589.9K | aa.aa | ||
2,183.5 | 2,265.0 | 2,180.0 | -4.19% | 906.8K | aa.aa | ||
7,214.0 | 7,300.0 | 7,193.0 | -0.91% | 244.7K | aa.aa | ||
2,888.0 | 2,905.0 | 2,871.0 | -0.59% | 38.3K | aa.aa | ||
2,630.0 | 2,641.0 | 2,610.0 | +0.73% | 48.4K | aa.aa | ||
1,882.0 | 1,887.0 | 1,873.0 | +0.75% | 22.1K | aa.aa | ||
1,652.0 | 1,654.0 | 1,636.0 | +0.67% | 88.2K | aa.aa | ||
3,320.0 | 3,360.0 | 3,310.0 | -0.75% | 101K | aa.aa | ||
549.0 | 552.0 | 549.0 | +0.18% | 2.1K | aa.aa | ||
2,690.0 | 2,704.0 | 2,646.0 | +0.19% | 223.6K | aa.aa | ||
3,230.0 | 3,270.0 | 3,180.0 | +2.05% | 9.4K | aa.aa | ||
799.0 | 808.0 | 797.0 | +0.38% | 44.5K | aa.aa | ||
658.0 | 668.0 | 656.0 | -1.50% | 30.8K | aa.aa | ||
1,603.0 | 1,627.0 | 1,599.0 | +0.63% | 42.7K | aa.aa | ||
160.0 | 162.0 | 153.0 | +4.58% | 422.7K | aa.aa | ||
8,090.0 | 8,270.0 | 8,080.0 | -1.94% | 33.9K | aa.aa | ||
1,686.0 | 1,697.0 | 1,679.0 | +0.06% | 22.1K | aa.aa | ||
497.0 | 506.0 | 497.0 | -2.17% | 184.9K | aa.aa | ||
2,075.0 | 2,097.0 | 2,074.0 | -0.38% | 39.2K | aa.aa | ||
1,428.0 | 1,433.0 | 1,423.0 | -0.07% | 17K | aa.aa | ||
6,520.0 | 6,610.0 | 6,470.0 | -0.76% | 78.8K | aa.aa | ||
1,622.0 | 1,633.0 | 1,611.5 | -0.89% | 336.9K | aa.aa | ||
792.0 | 800.0 | 785.0 | -0.25% | 22.1K | aa.aa | ||
2,289.0 | 2,298.0 | 2,280.0 | +0.13% | 57.2K | aa.aa | ||
3,635.0 | 3,710.0 | 3,540.0 | +4.76% | 302.1K | aa.aa | ||
1,688.0 | 1,693.0 | 1,660.0 | +1.38% | 120.6K | aa.aa | ||
3,290.0 | 3,335.0 | 3,275.0 | -0.60% | 106.6K | aa.aa | ||
2,780.0 | 2,804.0 | 2,768.0 | +0.11% | 35.7K | aa.aa | ||
315.0 | 317.0 | 315.0 | -0.32% | 26.4K | aa.aa | ||
681.0 | 684.0 | 681.0 | 0.00% | 20.7K | aa.aa | ||
945.0 | 945.0 | 941.0 | +0.43% | 3.3K | aa.aa | ||
1,199.0 | 1,206.0 | 1,192.0 | +0.25% | 15.8K | aa.aa | ||
1,438.0 | 1,450.0 | 1,416.0 | +1.05% | 208.7K | aa.aa | ||
1,860.0 | 1,862.0 | 1,852.0 | +0.54% | 129K | aa.aa | ||
2,287.5 | 2,319.5 | 2,285.0 | -0.93% | 547.5K | aa.aa | ||
755.0 | 765.0 | 755.0 | -0.79% | 141.4K | aa.aa | ||
1,306.0 | 1,316.0 | 1,300.0 | -0.38% | 60.8K | aa.aa | ||
1,453.0 | 1,455.0 | 1,443.0 | +0.21% | 18.3K | aa.aa | ||
1,377.0 | 1,380.0 | 1,361.0 | +1.32% | 12.4K | aa.aa | ||
784.0 | 786.0 | 775.0 | +1.16% | 8.1K | aa.aa | ||
1,900.0 | 1,902.0 | 1,880.0 | +0.32% | 16.9K | aa.aa | ||
1,288.0 | 1,302.0 | 1,284.0 | -0.62% | 308.5K | aa.aa | ||
2,465.0 | 2,489.0 | 2,451.0 | +0.24% | 25.7K | aa.aa | ||
793.0 | 796.0 | 792.0 | -0.13% | 9.4K | aa.aa | ||
3,688.0 | 3,713.0 | 3,668.0 | -0.24% | 94.9K | aa.aa | ||
401.0 | 403.0 | 397.0 | 0.00% | 9.8K | aa.aa | ||
591.0 | 592.0 | 590.0 | +0.34% | 4.1K | aa.aa | ||
1,401.0 | 1,411.0 | 1,398.0 | +0.21% | 100K | aa.aa | ||
207.0 | 215.0 | 205.0 | -2.82% | 143.6K | aa.aa | ||
299.0 | 299.0 | 281.0 | +6.41% | 75.5K | aa.aa | ||
1,012.0 | 1,020.0 | 1,005.0 | +0.70% | 21.8K | aa.aa | ||
2,569.0 | 2,596.0 | 2,569.0 | -1.08% | 3.4K | aa.aa | ||
222.0 | 224.0 | 222.0 | -0.45% | 10.1K | aa.aa | ||
1,451.0 | 1,461.0 | 1,451.0 | -0.55% | 1.4K | aa.aa | ||
1,366.0 | 1,410.0 | 1,364.0 | -0.29% | 20.9K | aa.aa | ||
863.0 | 863.0 | 856.0 | +0.35% | 236K | aa.aa | ||
980.0 | 984.0 | 972.0 | 0.00% | 86K | aa.aa | ||
855.0 | 856.0 | 851.0 | +0.23% | 2.1K | aa.aa | ||
3,525.0 | 3,550.0 | 3,515.0 | -0.42% | 41.4K | aa.aa | ||
2,010.0 | 2,012.0 | 2,004.0 | +0.25% | 8.5K | aa.aa | ||
907.0 | 913.0 | 902.0 | -0.22% | 25.8K | aa.aa | ||
195.0 | 196.0 | 193.0 | -0.51% | 13.3K | aa.aa | ||
2,230.0 | 2,266.0 | 2,226.0 | -1.37% | 133.3K | aa.aa | ||
1,028.0 | 1,029.0 | 1,020.0 | +0.69% | 33.4K | aa.aa | ||
667.0 | 671.0 | 667.0 | -0.15% | 7.3K | aa.aa | ||
4,805.0 | 4,920.0 | 4,790.0 | -2.04% | 315.9K | aa.aa | ||
2,429.0 | 2,429.0 | 2,416.0 | +0.54% | 500 | aa.aa | ||
207.0 | 208.0 | 206.0 | 0.00% | 12.7K | aa.aa | ||
2,601.0 | 2,676.0 | 2,584.0 | -1.77% | 113.4K | aa.aa | ||
2,551.0 | 2,561.0 | 2,541.0 | -0.31% | 76.3K | aa.aa | ||
84.0 | 84.0 | 82.0 | 0.00% | 402.2K | aa.aa | ||
1,666.5 | 1,674.0 | 1,657.0 | +0.03% | 225.6K | aa.aa | ||
971.0 | 972.0 | 967.0 | +0.52% | 117.8K | aa.aa | ||
130.0 | 132.0 | 129.0 | +1.56% | 32.2K | aa.aa | ||
1,714.0 | 1,719.0 | 1,697.0 | +0.29% | 8.3K | aa.aa | ||
1,055.0 | 1,068.0 | 1,049.0 | +0.48% | 45.1K | aa.aa | ||
1,895.0 | 1,900.0 | 1,880.0 | +0.42% | 19.1K | aa.aa | ||
2,089.0 | 2,095.0 | 2,084.0 | -0.05% | 43.2K | aa.aa | ||
1,139.0 | 1,141.0 | 1,129.0 | +0.80% | 45.5K | aa.aa | ||
225.0 | 226.0 | 221.0 | +1.35% | 119.9K | aa.aa | ||
127.0 | 128.0 | 126.0 | +1.60% | 46.5K | aa.aa | ||
2,274.0 | 2,280.0 | 2,270.0 | -0.09% | 22.3K | aa.aa | ||
2,179.0 | 2,200.0 | 2,166.0 | +0.30% | 117.7K | aa.aa | ||
2,306.0 | 2,326.0 | 2,296.0 | -0.13% | 38.4K | aa.aa | ||
885.0 | 888.0 | 879.0 | +0.68% | 4.5K | aa.aa | ||
1,384.0 | 1,420.0 | 1,355.0 | +1.47% | 293.4K | aa.aa | ||
3,510.0 | 3,545.0 | 3,485.0 | -0.85% | 43.4K | aa.aa | ||
2,210.0 | 2,235.0 | 2,199.0 | -0.14% | 187.7K | aa.aa | ||
674.0 | 675.0 | 668.0 | +1.05% | 12K | aa.aa | ||
276.0 | 276.0 | 273.0 | +1.10% | 46.7K | aa.aa | ||
1,282.0 | 1,283.0 | 1,272.0 | -0.08% | 48.2K | aa.aa | ||
791.0 | 796.0 | 778.0 | +2.20% | 160.5K | aa.aa | ||
3,135.0 | 3,145.0 | 3,120.0 | +0.32% | 21.1K | aa.aa | ||
2,173.0 | 2,179.0 | 2,161.0 | +0.28% | 87K | aa.aa | ||
309.0 | 309.0 | 307.0 | +0.98% | 3.1K | aa.aa | ||
1,027.0 | 1,038.0 | 1,025.0 | +0.39% | 147.1K | aa.aa | ||
2,181.0 | 2,198.0 | 2,174.0 | +0.05% | 9.6K | aa.aa | ||
880.0 | 888.0 | 879.0 | -0.23% | 18.7K | aa.aa | ||
430.0 | 440.0 | 419.0 | +2.63% | 40.8K | aa.aa | ||
2,319.0 | 2,326.0 | 2,295.0 | +0.39% | 130K | aa.aa | ||
2,075.0 | 2,087.0 | 2,065.0 | -0.24% | 213.5K | aa.aa | ||
8,987.0 | 9,067.0 | 8,961.0 | -0.48% | 12.6K | aa.aa | ||
1,237.0 | 1,239.0 | 1,230.0 | +0.41% | 35.8K | aa.aa | ||
459.0 | 461.0 | 458.0 | 0.00% | 5.5K | aa.aa | ||
494.0 | 497.0 | 490.0 | +1.02% | 237.1K | aa.aa | ||
4,528.0 | 4,553.0 | 4,478.0 | +0.98% | 69K | aa.aa | ||
3,305.0 | 3,310.0 | 3,215.0 | +2.64% | 38.1K | aa.aa | ||
1,697.0 | 1,704.0 | 1,691.0 | +0.47% | 177.3K | aa.aa | ||
1,050.0 | 1,053.0 | 1,046.0 | 0.00% | 6.5K | aa.aa | ||
144.0 | 145.0 | 144.0 | 0.00% | 9K | aa.aa | ||
1,135.0 | 1,143.0 | 1,131.0 | +0.18% | 23K | aa.aa | ||
2,975.0 | 2,989.0 | 2,962.5 | -0.70% | 252.2K | aa.aa | ||
6,080.0 | 6,140.0 | 6,040.0 | +0.16% | 17.4K | aa.aa | ||
1,705.0 | 1,724.0 | 1,704.0 | -0.35% | 31.3K | aa.aa | ||
2,948.0 | 2,955.0 | 2,927.0 | -0.10% | 44.2K | aa.aa | ||
1,674.0 | 1,682.0 | 1,667.0 | -0.06% | 39.6K | aa.aa | ||
2,624.0 | 2,634.0 | 2,617.0 | -0.72% | 35.9K | aa.aa | ||
2,137.0 | 2,146.0 | 2,128.0 | -0.23% | 14.2K | aa.aa | ||
137.0 | 138.0 | 135.0 | +1.48% | 35.7K | aa.aa | ||
6,340.0 | 6,400.0 | 6,320.0 | -0.47% | 7.3K | aa.aa | ||
1,101.0 | 1,103.0 | 1,093.0 | +0.46% | 15.4K | aa.aa | ||
907.0 | 912.0 | 905.0 | +0.33% | 5.7K | aa.aa | ||
1,171.0 | 1,171.0 | 1,168.0 | +0.60% | 2.2K | aa.aa | ||
2,817.0 | 2,824.0 | 2,814.0 | -0.07% | 3.9K | aa.aa | ||
805.0 | 808.0 | 801.0 | +0.25% | 104K | aa.aa | ||
286.0 | 287.0 | 284.0 | +0.35% | 20.4K | aa.aa | ||
995.0 | 1,016.0 | 995.0 | +0.40% | 9.9K | aa.aa | ||
3,895.0 | 3,925.0 | 3,860.0 | -0.51% | 24.9K | aa.aa | ||
479.0 | 484.0 | 478.0 | -0.21% | 2.5K | aa.aa | ||
1,233.0 | 1,252.0 | 1,228.0 | +0.24% | 62.7K | aa.aa | ||
1,073.0 | 1,078.0 | 1,064.0 | +1.04% | 54.1K | aa.aa | ||
2,778.0 | 2,794.0 | 2,760.0 | +0.22% | 57.4K | aa.aa | ||
2,006.0 | 2,010.0 | 1,989.0 | -0.05% | 30.6K | aa.aa | ||
1,634.0 | 1,634.0 | 1,619.0 | +0.86% | 7.7K | aa.aa | ||
356.0 | 369.0 | 345.0 | -1.93% | 187.7K | aa.aa | ||
500.0 | 501.0 | 496.0 | +0.20% | 103.4K | aa.aa | ||
2,413.0 | 2,428.0 | 2,402.0 | -0.29% | 14.6K | aa.aa | ||
807.0 | 807.0 | 800.0 | +0.50% | 6K | aa.aa | ||
1,095.0 | 1,100.0 | 1,091.0 | +0.46% | 7K | aa.aa | ||
1,296.0 | 1,303.0 | 1,290.0 | +0.54% | 31.1K | aa.aa | ||
364.0 | 370.0 | 359.0 | +1.39% | 39.9K | aa.aa | ||
1,077.0 | 1,084.0 | 1,068.0 | +0.65% | 106.7K | aa.aa | ||
766.0 | 770.0 | 764.0 | +0.26% | 9.1K | aa.aa | ||
1,314.0 | 1,353.0 | 1,305.0 | +0.54% | 33.3K | aa.aa | ||
1,136.0 | 1,136.0 | 1,127.0 | +0.80% | 4.3K | aa.aa | ||
2,102.0 | 2,127.0 | 2,084.0 | -0.52% | 34K | aa.aa | ||
2,959.0 | 2,978.0 | 2,942.0 | -0.37% | 13.3K | aa.aa | ||
3,975.0 | 3,980.0 | 3,970.0 | +0.13% | 36.2K | aa.aa | ||
2,139.0 | 2,167.0 | 2,134.0 | -0.88% | 33.6K | aa.aa | ||
1,941.0 | 1,964.0 | 1,935.0 | -0.41% | 1.7K | aa.aa | ||
131.0 | 133.0 | 130.0 | +0.77% | 57.6K | aa.aa | ||
1,262.0 | 1,267.0 | 1,258.0 | +0.40% | 26.3K | aa.aa | ||
785.0 | 785.0 | 781.0 | +0.77% | 32.6K | aa.aa | ||
3,092.0 | 3,105.0 | 3,025.0 | +0.26% | 564.6K | aa.aa | ||
1,039.0 | 1,042.0 | 913.0 | +12.57% | 1.03M | aa.aa | ||
3,278.0 | 3,300.0 | 3,195.0 | +2.92% | 969.8K | aa.aa | ||
1,514.0 | 1,540.0 | 1,490.0 | +1.61% | 38.6K | aa.aa | ||
1,371.0 | 1,426.0 | 1,370.0 | -3.11% | 170.6K | aa.aa | ||
307.0 | 315.0 | 307.0 | -3.15% | 297.8K | aa.aa | ||
687.0 | 695.0 | 677.0 | +1.48% | 14.6K | aa.aa | ||
154.0 | 155.0 | 153.0 | +1.32% | 150.1K | aa.aa | ||
660.0 | 662.0 | 660.0 | 0.00% | 4.1K | aa.aa | ||
3,025.0 | 3,040.0 | 3,000.0 | -0.49% | 24.6K | aa.aa | ||
1,321.0 | 1,330.0 | 1,315.0 | -0.60% | 19.5K | aa.aa | ||
3,325.0 | 3,350.0 | 3,265.0 | -1.04% | 29.9K | aa.aa | ||
1,304.0 | 1,313.0 | 1,300.0 | 0.00% | 30.6K | aa.aa | ||
2,475.00 | 2,524.00 | 2,451.00 | -0.84% | 62.9K | aa.aa |