אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,965.0 | 1,983.5 | 1,961.5 | +0.51% | 1.28M | aa.aa | ||
3,264.0 | 3,329.0 | 3,244.0 | -0.79% | 1.99M | aa.aa | ||
2,950.5 | 2,966.0 | 2,930.0 | +1.04% | 930.1K | aa.aa | ||
1,798.0 | 1,813.5 | 1,788.0 | -0.17% | 5.49M | aa.aa | ||
2,415.5 | 2,426.0 | 2,403.0 | +0.35% | 497.8K | aa.aa | ||
3,334.0 | 3,349.0 | 3,286.0 | +0.97% | 1.52M | aa.aa | ||
41,590.0 | 41,750.0 | 41,240.0 | -0.22% | 903.7K | aa.aa | ||
2,804.0 | 2,806.0 | 2,775.5 | +0.11% | 494.3K | aa.aa | ||
1,688.0 | 1,708.0 | 1,677.0 | -1.23% | 145.1K | aa.aa | ||
1,717.0 | 1,728.0 | 1,712.0 | -0.17% | 217.1K | aa.aa | ||
1,403.0 | 1,407.0 | 1,389.0 | +0.94% | 218.3K | aa.aa | ||
4,281.0 | 4,312.0 | 4,254.0 | -0.33% | 541.6K | aa.aa | ||
9,185.0 | 9,221.0 | 9,086.0 | +1.44% | 193.1K | aa.aa | ||
2,838.0 | 2,887.0 | 2,810.0 | +0.35% | 5.05M | aa.aa | ||
4,005.0 | 4,055.0 | 3,992.0 | -0.50% | 1.09M | aa.aa | ||
6,130.0 | 6,167.0 | 6,091.0 | -0.28% | 186.4K | aa.aa | ||
2,519.0 | 2,549.0 | 2,473.5 | +2.29% | 1.2M | aa.aa | ||
7,220.0 | 7,316.0 | 7,195.0 | -0.14% | 195.9K | aa.aa | ||
2,710.0 | 2,714.0 | 2,665.0 | +0.33% | 297.1K | aa.aa | ||
3,445.0 | 3,487.0 | 3,440.0 | -1.18% | 77.3K | aa.aa | ||
1,632.0 | 1,644.5 | 1,627.5 | +0.34% | 854.7K | aa.aa | ||
454.0 | 455.4 | 451.3 | +0.24% | 2.8M | aa.aa | ||
17,295.0 | 17,370.0 | 17,070.0 | -0.72% | 603.1K | aa.aa | ||
4,105.0 | 4,113.0 | 4,049.0 | +1.63% | 298.2K | aa.aa | ||
1,677.0 | 1,710.0 | 1,663.0 | -0.59% | 279.8K | aa.aa | ||
2,000.0 | 2,008.0 | 1,964.0 | -0.60% | 1.04M | aa.aa | ||
2,500.0 | 2,521.0 | 2,486.0 | +0.04% | 1.08M | aa.aa | ||
2,039.5 | 2,039.5 | 1,980.5 | +4.97% | 3.31M | aa.aa | ||
13,030.0 | 13,040.0 | 12,215.0 | +7.20% | 679K | aa.aa | ||
5,110.0 | 5,140.0 | 5,070.0 | +0.79% | 48.6K | aa.aa | ||
2,863.0 | 2,902.0 | 2,858.0 | -1.24% | 19K | aa.aa | ||
2,120.0 | 2,184.0 | 2,115.0 | -1.53% | 22.8K | aa.aa | ||
2,156.0 | 2,179.0 | 2,126.0 | +0.94% | 237.7K | aa.aa | ||
3,105.0 | 3,145.0 | 3,095.0 | -1.74% | 224.1K | aa.aa | ||
703.0 | 703.0 | 690.0 | +0.72% | 22.8K | aa.aa | ||
3,895.0 | 3,955.0 | 3,890.0 | -1.52% | 165.5K | aa.aa | ||
3,770.0 | 3,910.0 | 3,730.0 | -3.70% | 31K | aa.aa | ||
811.0 | 835.0 | 808.0 | -2.52% | 73.3K | aa.aa | ||
728.0 | 736.0 | 718.0 | -2.28% | 61.1K | aa.aa | ||
5,530.0 | 5,620.0 | 5,490.0 | -1.07% | 18.9K | aa.aa | ||
218.0 | 218.0 | 213.0 | +0.93% | 178.8K | aa.aa | ||
8,980.0 | 9,160.0 | 8,790.0 | +0.79% | 81.5K | aa.aa | ||
1,589.0 | 1,589.0 | 1,566.0 | +0.44% | 82.9K | aa.aa | ||
639.0 | 644.0 | 629.0 | +0.95% | 9.4K | aa.aa | ||
2,131.0 | 2,131.0 | 2,110.0 | +0.42% | 53.5K | aa.aa | ||
1,505.0 | 1,519.0 | 1,501.0 | -1.25% | 43K | aa.aa | ||
4,355.0 | 4,400.0 | 4,310.0 | +1.16% | 245.9K | aa.aa | ||
1,770.0 | 1,770.0 | 1,709.0 | +3.33% | 846.1K | aa.aa | ||
880.0 | 888.0 | 879.0 | -0.79% | 19.7K | aa.aa | ||
2,249.0 | 2,289.0 | 2,240.0 | -1.70% | 157.8K | aa.aa | ||
3,455.0 | 3,535.0 | 3,455.0 | -1.85% | 173.2K | aa.aa | ||
2,045.0 | 2,114.0 | 2,045.0 | -2.20% | 173.7K | aa.aa | ||
3,510.0 | 3,575.0 | 3,480.0 | -1.27% | 201.8K | aa.aa | ||
3,335.0 | 3,350.0 | 3,310.0 | +0.30% | 51.2K | aa.aa | ||
343.0 | 344.0 | 343.0 | +0.29% | 93.9K | aa.aa | ||
615.0 | 631.0 | 612.0 | -1.76% | 41.7K | aa.aa | ||
956.0 | 956.0 | 952.0 | +0.10% | 11.7K | aa.aa | ||
1,354.0 | 1,361.0 | 1,351.0 | +0.37% | 8K | aa.aa | ||
2,025.0 | 2,038.0 | 2,013.0 | -0.20% | 476.7K | aa.aa | ||
2,172.0 | 2,185.0 | 2,148.0 | +0.70% | 143.8K | aa.aa | ||
2,048.0 | 2,061.5 | 2,043.0 | -0.90% | 940.2K | aa.aa | ||
883.0 | 888.0 | 880.0 | +1.15% | 173.7K | aa.aa | ||
1,370.0 | 1,378.0 | 1,361.0 | -0.22% | 96.1K | aa.aa | ||
1,485.0 | 1,499.0 | 1,483.0 | -1.59% | 31.3K | aa.aa | ||
1,472.0 | 1,485.0 | 1,470.0 | -0.88% | 11.1K | aa.aa | ||
824.0 | 829.0 | 820.0 | +0.24% | 10.7K | aa.aa | ||
2,726.0 | 2,804.0 | 2,725.0 | -3.16% | 18K | aa.aa | ||
1,037.0 | 1,053.0 | 1,035.0 | -1.61% | 998.9K | aa.aa | ||
2,132.0 | 2,147.0 | 2,132.0 | -0.65% | 21.3K | aa.aa | ||
939.0 | 940.0 | 937.0 | +0.21% | 3.4K | aa.aa | ||
3,806.0 | 3,825.0 | 3,762.0 | -0.31% | 229.8K | aa.aa | ||
566.0 | 589.0 | 566.0 | -2.25% | 32.8K | aa.aa | ||
603.0 | 603.0 | 598.0 | +0.17% | 4.6K | aa.aa | ||
1,780.0 | 1,797.0 | 1,774.0 | -0.50% | 86.1K | aa.aa | ||
385.0 | 388.0 | 385.0 | +0.26% | 35.9K | aa.aa | ||
407.0 | 416.0 | 407.0 | -3.10% | 63.8K | aa.aa | ||
930.0 | 939.0 | 929.0 | -1.48% | 93K | aa.aa | ||
2,723.0 | 2,740.0 | 2,720.0 | -0.18% | 4.4K | aa.aa | ||
274.0 | 278.0 | 272.0 | -1.44% | 100.3K | aa.aa | ||
1,588.0 | 1,588.0 | 1,582.0 | +0.19% | 1.9K | aa.aa | ||
1,694.0 | 1,706.0 | 1,681.0 | +0.77% | 36.6K | aa.aa | ||
899.0 | 906.0 | 897.0 | -0.55% | 98.1K | aa.aa | ||
1,073.0 | 1,083.0 | 1,061.0 | +1.13% | 202.7K | aa.aa | ||
924.0 | 925.0 | 920.0 | -0.11% | 6.1K | aa.aa | ||
3,905.0 | 3,945.0 | 3,895.0 | -1.26% | 59.8K | aa.aa | ||
2,337.0 | 2,379.0 | 2,337.0 | -0.60% | 18K | aa.aa | ||
932.0 | 942.0 | 932.0 | -0.64% | 31.4K | aa.aa | ||
258.0 | 258.0 | 252.0 | +1.18% | 14.3K | aa.aa | ||
2,194.0 | 2,202.0 | 2,163.0 | +0.69% | 249.6K | aa.aa | ||
1,323.0 | 1,333.0 | 1,321.0 | -1.19% | 15.2K | aa.aa | ||
783.0 | 790.0 | 783.0 | -0.76% | 20.4K | aa.aa | ||
6,010.0 | 6,190.0 | 5,970.0 | -1.64% | 388.1K | aa.aa | ||
2,595.0 | 2,598.0 | 2,577.0 | +0.43% | 6.8K | aa.aa | ||
239.0 | 242.0 | 238.0 | -1.65% | 135.2K | aa.aa | ||
2,168.0 | 2,200.0 | 2,159.0 | -0.82% | 87.4K | aa.aa | ||
2,689.0 | 2,728.0 | 2,689.0 | -1.39% | 178.7K | aa.aa | ||
129.0 | 129.0 | 127.0 | 0.00% | 54.9K | aa.aa | ||
2,010.0 | 2,019.0 | 2,004.0 | -0.12% | 162.3K | aa.aa | ||
1,054.0 | 1,063.0 | 1,046.0 | -1.22% | 484.4K | aa.aa | ||
167.0 | 168.0 | 166.0 | +1.21% | 23.3K | aa.aa | ||
1,571.0 | 1,590.0 | 1,537.0 | -1.38% | 26.8K | aa.aa | ||
1,012.0 | 1,026.0 | 1,002.0 | -1.36% | 144.7K | aa.aa | ||
1,939.0 | 1,950.0 | 1,929.0 | -0.62% | 60.2K | aa.aa | ||
2,573.0 | 2,598.0 | 2,570.0 | -1.04% | 67.6K | aa.aa | ||
1,283.0 | 1,288.0 | 1,265.0 | +1.02% | 64K | aa.aa | ||
296.0 | 308.0 | 291.0 | -3.90% | 221.7K | aa.aa | ||
121.0 | 129.0 | 121.0 | -6.92% | 364.6K | aa.aa | ||
2,676.0 | 2,708.0 | 2,676.0 | -0.63% | 27.4K | aa.aa | ||
2,507.5 | 2,520.0 | 2,489.0 | +0.93% | 416.5K | aa.aa | ||
2,477.0 | 2,485.0 | 2,459.0 | -0.08% | 85K | aa.aa | ||
899.0 | 899.0 | 881.0 | -0.22% | 8.8K | aa.aa | ||
1,234.0 | 1,240.0 | 1,219.0 | +1.06% | 53.7K | aa.aa | ||
939.0 | 944.0 | 934.0 | -0.21% | 38.1K | aa.aa | ||
3,600.0 | 3,620.0 | 3,575.0 | -0.14% | 54.5K | aa.aa | ||
2,213.0 | 2,213.0 | 2,185.0 | +1.28% | 134.6K | aa.aa | ||
694.0 | 697.0 | 691.0 | 0.00% | 39.6K | aa.aa | ||
301.0 | 301.0 | 300.0 | 0.00% | 34.4K | aa.aa | ||
1,338.0 | 1,345.0 | 1,326.0 | +0.30% | 61.3K | aa.aa | ||
878.0 | 897.0 | 878.0 | -1.35% | 98.4K | aa.aa | ||
3,575.0 | 3,590.0 | 3,520.0 | +0.70% | 74.5K | aa.aa | ||
1,480.0 | 1,496.0 | 1,480.0 | -0.54% | 166.4K | aa.aa | ||
348.0 | 350.0 | 345.0 | -0.29% | 41K | aa.aa | ||
1,201.0 | 1,232.0 | 1,184.0 | -1.40% | 200.9K | aa.aa | ||
2,319.0 | 2,345.0 | 2,316.0 | -1.07% | 24.4K | aa.aa | ||
1,009.0 | 1,013.0 | 1,005.0 | -0.49% | 53.3K | aa.aa | ||
430.0 | 431.0 | 422.0 | 0.00% | 34K | aa.aa | ||
2,404.0 | 2,421.0 | 2,388.0 | -0.33% | 146.3K | aa.aa | ||
1,939.0 | 1,957.0 | 1,936.0 | -0.15% | 85.4K | aa.aa | ||
9,224.0 | 9,258.0 | 9,181.0 | +0.08% | 25.1K | aa.aa | ||
1,171.0 | 1,177.0 | 1,166.0 | -0.59% | 35.5K | aa.aa | ||
548.0 | 548.0 | 537.0 | +1.11% | 12K | aa.aa | ||
510.0 | 514.0 | 507.0 | -0.97% | 67.8K | aa.aa | ||
5,826.0 | 5,859.0 | 5,721.0 | +0.99% | 130.7K | aa.aa | ||
3,355.0 | 3,480.0 | 3,350.0 | -2.75% | 46.5K | aa.aa | ||
1,817.0 | 1,844.0 | 1,812.0 | -1.09% | 229K | aa.aa | ||
1,114.0 | 1,127.0 | 1,110.0 | -1.15% | 14.4K | aa.aa | ||
180.0 | 181.0 | 179.0 | -0.55% | 43.6K | aa.aa | ||
1,187.0 | 1,208.0 | 1,182.0 | -1.98% | 101K | aa.aa | ||
2,700.5 | 2,800.0 | 2,700.0 | -4.98% | 2.46M | aa.aa | ||
5,680.0 | 5,870.0 | 5,640.0 | -3.24% | 62.7K | aa.aa | ||
1,661.0 | 1,671.0 | 1,651.0 | +0.42% | 53.5K | aa.aa | ||
2,800.0 | 2,805.0 | 2,753.0 | +0.36% | 40.9K | aa.aa | ||
8,910.0 | 8,960.0 | 8,860.0 | -0.11% | 38K | aa.aa | ||
1,668.0 | 1,679.0 | 1,660.0 | -0.12% | 90.1K | aa.aa | ||
2,681.0 | 2,697.0 | 2,668.0 | -0.37% | 48.9K | aa.aa | ||
2,462.0 | 2,475.0 | 2,442.0 | +0.37% | 57.6K | aa.aa | ||
150.0 | 150.0 | 147.0 | +1.35% | 38.4K | aa.aa | ||
6,130.0 | 6,150.0 | 6,060.0 | 0.00% | 36.3K | aa.aa | ||
1,207.0 | 1,222.0 | 1,206.0 | -0.82% | 31.2K | aa.aa | ||
817.0 | 830.0 | 814.0 | -0.73% | 24.1K | aa.aa | ||
1,273.0 | 1,279.0 | 1,271.0 | 0.00% | 4.9K | aa.aa | ||
3,115.0 | 3,130.0 | 3,100.0 | +0.32% | 4.8K | aa.aa | ||
773.0 | 780.0 | 770.0 | -0.77% | 255.2K | aa.aa | ||
303.0 | 304.0 | 301.0 | +0.33% | 33.3K | aa.aa | ||
1,148.0 | 1,157.0 | 1,135.0 | +0.79% | 15.5K | aa.aa | ||
4,465.0 | 4,555.0 | 4,465.0 | -1.98% | 9.9K | aa.aa | ||
517.0 | 518.0 | 515.0 | -0.39% | 3.9K | aa.aa | ||
1,350.0 | 1,361.0 | 1,326.0 | -1.75% | 153.6K | aa.aa | ||
1,495.0 | 1,507.0 | 1,463.0 | +0.20% | 103.8K | aa.aa | ||
3,670.0 | 3,720.0 | 3,635.0 | -1.48% | 64.4K | aa.aa | ||
2,436.0 | 2,442.0 | 2,392.0 | +0.58% | 54.1K | aa.aa | ||
1,779.0 | 1,817.0 | 1,777.0 | -1.28% | 18.1K | aa.aa | ||
512.0 | 530.0 | 511.0 | -4.30% | 117.1K | aa.aa | ||
508.0 | 515.0 | 507.0 | -1.36% | 231.5K | aa.aa | ||
2,752.0 | 2,794.0 | 2,730.0 | -1.26% | 113.4K | aa.aa | ||
818.0 | 820.0 | 815.0 | -0.24% | 8.8K | aa.aa | ||
1,111.0 | 1,124.0 | 1,111.0 | -0.80% | 15.8K | aa.aa | ||
1,696.0 | 1,720.0 | 1,679.0 | -0.88% | 63.1K | aa.aa | ||
390.0 | 394.0 | 388.0 | -1.52% | 26.1K | aa.aa | ||
1,408.0 | 1,426.0 | 1,406.0 | -1.40% | 52.5K | aa.aa | ||
875.0 | 916.0 | 872.0 | -2.78% | 137.8K | aa.aa | ||
1,127.0 | 1,162.0 | 1,120.0 | -3.92% | 41.2K | aa.aa | ||
1,408.0 | 1,415.0 | 1,408.0 | -0.35% | 47.6K | aa.aa | ||
2,054.0 | 2,072.0 | 2,054.0 | -0.24% | 20.4K | aa.aa | ||
3,015.0 | 3,030.0 | 2,989.0 | +0.50% | 13.6K | aa.aa | ||
2,294.0 | 2,294.0 | 2,220.0 | +1.77% | 80.5K | aa.aa | ||
1,614.0 | 1,630.0 | 1,604.0 | -0.37% | 106.8K | aa.aa | ||
2,054.0 | 2,108.0 | 2,041.0 | -2.93% | 17.7K | aa.aa | ||
125.0 | 125.0 | 121.0 | +0.81% | 309.1K | aa.aa | ||
1,645.0 | 1,684.0 | 1,641.0 | -1.02% | 50.7K | aa.aa | ||
775.0 | 782.0 | 775.0 | -0.51% | 55K | aa.aa | ||
3,116.0 | 3,134.0 | 3,029.0 | +2.43% | 250.8K | aa.aa | ||
1,434.0 | 1,453.0 | 1,433.0 | -1.04% | 123.7K | aa.aa | ||
2,712.0 | 2,726.0 | 2,671.0 | -0.06% | 604K | aa.aa | ||
943.0 | 955.0 | 931.0 | 0.00% | 6.5K | aa.aa | ||
1,358.0 | 1,392.0 | 1,350.0 | +0.59% | 332.6K | aa.aa | ||
279.0 | 283.0 | 277.0 | -0.36% | 222.2K | aa.aa | ||
946.0 | 978.0 | 945.0 | -2.17% | 24.5K | aa.aa | ||
146.0 | 152.0 | 144.0 | -2.67% | 424K | aa.aa | ||
697.0 | 699.0 | 697.0 | -0.29% | 7.2K | aa.aa | ||
2,795.0 | 2,820.0 | 2,765.0 | -1.38% | 25.6K | aa.aa | ||
1,339.0 | 1,344.0 | 1,330.0 | +0.68% | 8.4K | aa.aa | ||
2,608.0 | 2,689.0 | 2,564.0 | +3.95% | 372.2K | aa.aa |