| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Japan Display Inc | 18.00 | 18.00 | 19.00 | 18.00 | 0.00% | 138.69M | 18.000.00% | 09:00:29 | |
Hitachi Ltd | 3,461.00 | 3,632.00 | 3,648.00 | 3,451.00 | -4.71% | 19.85M | 3,461.00-4.71% | 09:00:29 | |
Socionext Inc | 3,241.00 | 3,435.00 | 3,410.00 | 3,236.00 | -5.65% | 11.21M | 3,241.00-5.65% | 09:00:29 | |
פנסוניק | 1,271.50 | 1,292.50 | 1,300.50 | 1,270.00 | -1.62% | 8.68M | 1,271.50-1.62% | 09:00:29 | |
Renesas Electronics Corp | 3,042.00 | 3,116.00 | 3,105.00 | 3,025.00 | -2.37% | 8.49M | 3,042.00-2.37% | 09:00:29 |
| שם | מחיר |
|---|---|
6715 Nakayo Inc | 1,229.00+92.0+8.09% |
7979 Shofu Inc | 5,040.00+100.0+2.02% |
6615 UMC Electronics Co | 413.00+7.0+1.72% |
6741 Nippon Signal | 1,057.00+13.0+1.25% |
7600 Japan Medical Dynamic | 666.00+7.0+1.06% |
| שם | מחיר |
|---|---|
6858 Ono Sokki Co Ltd | 601.00-63.0-9.49% |
6525 Kokusai Electric | 4,720.00-490.00-9.40% |
6871 Micronics Japan | 5,930.00-470.0-7.34% |
6526 Socionext | 3,241.00-194.00-5.65% |
6504 Fuji Electric | 8,435.00-494.0-5.53% |