שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Japan Display Inc | 21.00 | 20.00 | 21.00 | 19.00 | +5.00% | 190.25M | 21.00+5.00% | 08:30:29 | |
סוני | 3,070.00 | 3,014.00 | 3,085.00 | 3,005.00 | +1.86% | 17.46M | 3,070.00+1.86% | 08:30:29 | |
אדוונטסט | 8,750.00 | 8,421.00 | 8,825.00 | 8,547.00 | +3.91% | 17.28M | 8,750.00+3.91% | 08:30:29 | |
Hitachi Ltd | 4,010.00 | 3,946.00 | 4,022.00 | 3,956.00 | +1.62% | 14.95M | 4,010.00+1.62% | 08:30:29 | |
Lasertec Corp | 17,005.00 | 16,305.00 | 17,465.00 | 16,685.00 | +4.29% | 13.37M | 17,005.00+4.29% | 08:30:29 |
שם | מחיר |
---|---|
6590 Shibaura Mechatronics | 8,560.00+770.0+9.88% |
6855 Japan Electronic Materials | 2,231.00+143.0+6.85% |
6951 JEOL Ltd | 5,598.00+328.0+6.22% |
6740 Japan Display Inc | 21.00+1.0+5.00% |
7729 Tokyo Seimitsu | 7,579.00+334.0+4.61% |
שם | מחיר |
---|---|
6914 Optex Co Ltd | 1,874.00-58.0-3.00% |
6653 Seiko Electric | 1,197.00-19.0-1.56% |
6927 Helios Techno Holding | 938.00-14.0-1.47% |
6707 Sanken Electric Co Ltd | 6,214.00-86.0-1.37% |
6785 Suzuki Co Ltd | 1,923.00-24.0-1.23% |