אפסייד | |||||||
---|---|---|---|---|---|---|---|
1,620.5 | 1,632.0 | 1,606.5 | +0.75% | 1.31M | aa.aa | ||
2,682.0 | 2,703.5 | 2,657.0 | +0.34% | 2.35M | aa.aa | ||
11,255.0 | 11,310.0 | 11,000.0 | +0.49% | 1.57M | aa.aa | ||
2,799.5 | 2,810.0 | 2,730.5 | +2.56% | 2.8M | aa.aa | ||
5,076.0 | 5,091.0 | 5,002.0 | +0.95% | 4.08M | aa.aa | ||
1,429.5 | 1,436.0 | 1,412.5 | +1.02% | 2.17M | aa.aa | ||
936.0 | 937.0 | 914.0 | +1.41% | 1.35M | aa.aa | ||
3,136.0 | 3,138.0 | 3,056.0 | +1.55% | 851.5K | aa.aa | ||
3,461.0 | 3,521.0 | 3,459.0 | -1.40% | 10.41M | aa.aa | ||
428.1 | 429.9 | 422.5 | +2.27% | 2.47M | aa.aa | ||
2,340.0 | 2,369.0 | 2,317.0 | -0.32% | 4.67M | aa.aa | ||
8,494.0 | 8,500.0 | 8,323.0 | +0.19% | 412.8K | aa.aa | ||
4,937.0 | 4,948.0 | 4,793.0 | +1.56% | 901.8K | aa.aa | ||
3,360.0 | 3,365.0 | 3,315.0 | +0.60% | 76K | aa.aa | ||
2,784.5 | 2,785.0 | 2,720.5 | +1.96% | 619.8K | aa.aa | ||
27,105.0 | 27,765.0 | 26,935.0 | -2.52% | 4.21M | aa.aa | ||
12,805.0 | 12,805.0 | 12,570.0 | +0.47% | 481.8K | aa.aa | ||
985.3 | 986.8 | 977.1 | +0.64% | 254.6K | aa.aa | ||
2,564.0 | 2,564.0 | 2,488.0 | +1.54% | 5.19M | aa.aa | ||
1,030.0 | 1,033.0 | 1,018.0 | +1.18% | 264.6K | aa.aa | ||
1,189.0 | 1,189.0 | 1,173.5 | +1.23% | 6.55M | aa.aa | ||
13,410.0 | 13,415.0 | 13,255.0 | +0.30% | 2.02M | aa.aa | ||
9,988.0 | 10,020.0 | 9,741.0 | +1.18% | 1.35M | aa.aa | ||
1,548.5 | 1,550.5 | 1,506.5 | +2.52% | 1.01M | aa.aa | ||
3,821.0 | 3,849.0 | 3,775.0 | +1.08% | 648.1K | aa.aa | ||
6,382.0 | 6,534.0 | 6,354.0 | -3.41% | 8.92M | aa.aa | ||
1,174.5 | 1,178.0 | 1,166.0 | +0.82% | 499K | aa.aa | ||
4,257.0 | 4,286.0 | 4,217.0 | +0.71% | 1.78M | aa.aa | ||
1,745.0 | 1,754.0 | 1,731.0 | +1.22% | 3.09M | aa.aa | ||
3,674.0 | 3,684.0 | 3,587.0 | +1.80% | 2.1M | aa.aa | ||
2,461.5 | 2,488.5 | 2,411.5 | -1.46% | 11.74M | aa.aa | ||
71,050.0 | 71,660.0 | 70,030.0 | +0.87% | 477.9K | aa.aa | ||
2,917.5 | 2,948.5 | 2,876.5 | +0.02% | 5.87M | aa.aa | ||
5,260.0 | 5,386.0 | 5,184.0 | +1.10% | 1.17M | aa.aa | ||
2,740.0 | 2,758.0 | 2,721.0 | +0.44% | 513.6K | aa.aa | ||
3,420.0 | 3,450.0 | 3,390.0 | +0.44% | 38.3K | aa.aa | ||
2,203.0 | 2,206.5 | 2,190.0 | +0.52% | 161.2K | aa.aa | ||
6,173.0 | 6,241.0 | 6,129.0 | +0.64% | 1.97M | aa.aa | ||
1,257.0 | 1,273.0 | 1,244.0 | +1.45% | 2.3M | aa.aa | ||
5,925.0 | 5,934.0 | 5,805.0 | +2.81% | 1.11M | aa.aa | ||
7,091.0 | 7,091.0 | 6,913.0 | +0.65% | 140.7K | aa.aa | ||
2,700.5 | 2,701.5 | 2,653.5 | +2.18% | 681.4K | aa.aa | ||
692.0 | 698.0 | 675.0 | +1.17% | 490.8K | aa.aa | ||
8,187.0 | 8,228.0 | 7,926.0 | -0.16% | 328.1K | aa.aa | ||
1,161.0 | 1,186.0 | 1,157.0 | -1.07% | 359.4K | aa.aa | ||
1,882.5 | 1,893.0 | 1,847.0 | +0.05% | 278K | aa.aa | ||
18,880.0 | 18,895.0 | 18,625.0 | +0.96% | 66.6K | aa.aa | ||
2,480.0 | 2,480.0 | 2,447.0 | +1.60% | 227.8K | aa.aa | ||
4,643.0 | 4,643.0 | 4,469.0 | +4.34% | 444.7K | aa.aa | ||
1,992.5 | 2,059.0 | 1,991.0 | -0.77% | 604.2K | aa.aa | ||
9,885.0 | 9,940.0 | 9,694.0 | -0.85% | 339.6K | aa.aa | ||
2,847.5 | 2,870.0 | 2,781.0 | +1.70% | 1.47M | aa.aa | ||
2,768.5 | 2,785.5 | 2,747.5 | +0.64% | 426.3K | aa.aa | ||
2,100.0 | 2,114.0 | 2,087.0 | +0.48% | 138.9K | aa.aa | ||
1,823.5 | 1,827.0 | 1,759.0 | +3.76% | 6.33M | aa.aa | ||
3,982.0 | 4,022.0 | 3,930.0 | 0.00% | 563.5K | aa.aa | ||
5,706.0 | 5,707.0 | 5,697.0 | +0.14% | 288.3K | aa.aa | ||
993.0 | 1,006.0 | 989.0 | -0.40% | 205.1K | aa.aa | ||
1,251.0 | 1,278.0 | 1,241.0 | -1.96% | 95.5K | aa.aa | ||
2,086.5 | 2,086.5 | 2,024.0 | +3.65% | 1.63M | aa.aa | ||
4,864.0 | 4,864.0 | 4,735.0 | +0.45% | 763.7K | aa.aa | ||
20,605.0 | 20,670.0 | 20,015.0 | +3.03% | 836.7K | aa.aa | ||
1,287.0 | 1,290.0 | 1,268.5 | +1.34% | 455K | aa.aa | ||
989.0 | 994.0 | 979.0 | +1.23% | 15.1K | aa.aa | ||
1,013.0 | 1,020.0 | 1,012.0 | -0.30% | 97.7K | aa.aa | ||
1,142.0 | 1,145.0 | 1,117.0 | +1.06% | 14K | aa.aa | ||
3,875.0 | 3,875.0 | 3,760.0 | -0.39% | 143K | aa.aa | ||
1,197.0 | 1,205.0 | 1,197.0 | -0.66% | 6.5K | aa.aa | ||
7,620.0 | 7,680.0 | 7,520.0 | +0.40% | 49.6K | aa.aa | ||
2,527.0 | 2,550.0 | 2,524.0 | +0.24% | 9.2K | aa.aa | ||
8,320.0 | 8,390.0 | 8,090.0 | 0.00% | 305.9K | aa.aa | ||
1,817.0 | 1,821.0 | 1,793.0 | -0.33% | 24.4K | aa.aa | ||
6,300.0 | 6,400.0 | 6,270.0 | -2.02% | 66.6K | aa.aa | ||
864.0 | 871.0 | 863.0 | -0.80% | 90.8K | aa.aa | ||
1,659.0 | 1,665.0 | 1,569.0 | +4.27% | 187.8K | aa.aa | ||
1,825.0 | 1,842.0 | 1,797.0 | -1.72% | 68.8K | aa.aa | ||
669.0 | 672.0 | 663.0 | +0.90% | 97.9K | aa.aa | ||
3,195.0 | 3,210.0 | 3,170.0 | -0.16% | 39.7K | aa.aa | ||
2,649.0 | 2,657.0 | 2,626.0 | -0.19% | 27.3K | aa.aa | ||
1,065.0 | 1,073.0 | 1,057.0 | +0.38% | 9.1K | aa.aa | ||
2,431.0 | 2,444.0 | 2,369.0 | +2.70% | 12.2K | aa.aa | ||
3,010.0 | 3,040.0 | 3,010.0 | -0.17% | 6.4K | aa.aa | ||
1,822.0 | 1,836.0 | 1,820.0 | +0.22% | 5.2K | aa.aa | ||
1,519.0 | 1,540.0 | 1,502.0 | -0.59% | 23.7K | aa.aa | ||
2,248.0 | 2,292.0 | 2,215.0 | +0.81% | 31.2K | aa.aa | ||
1,141.0 | 1,159.0 | 1,137.0 | -0.52% | 1.7K | aa.aa | ||
2,855.0 | 2,874.0 | 2,839.0 | +0.67% | 17.6K | aa.aa | ||
1,288.0 | 1,303.0 | 1,270.0 | -1.75% | 46.8K | aa.aa | ||
4,440.0 | 4,465.0 | 4,400.0 | -0.34% | 39.4K | aa.aa | ||
23.0 | 26.0 | 22.0 | -8.00% | 74.39M | aa.aa | ||
972.0 | 980.0 | 969.0 | -0.21% | 45.8K | aa.aa | ||
536.0 | 539.0 | 530.0 | +0.56% | 73.2K | aa.aa | ||
2,193.0 | 2,202.0 | 2,154.0 | -0.50% | 57.3K | aa.aa | ||
2,264.0 | 2,349.0 | 2,251.0 | +0.04% | 32.1K | aa.aa | ||
1,457.0 | 1,468.0 | 1,452.0 | +0.41% | 132.9K | aa.aa | ||
2,365.0 | 2,385.0 | 2,318.0 | +2.34% | 14.6K | aa.aa | ||
636.0 | 637.0 | 626.0 | 0.00% | 327.1K | aa.aa | ||
708.0 | 720.0 | 693.0 | +1.43% | 13.6K | aa.aa | ||
1,148.0 | 1,151.0 | 1,125.0 | -0.09% | 133.9K | aa.aa | ||
1,673.0 | 1,704.0 | 1,648.0 | -2.90% | 95.6K | aa.aa | ||
3,575.0 | 3,580.0 | 3,460.0 | +2.58% | 25.8K | aa.aa | ||
1,539.0 | 1,539.0 | 1,489.0 | +1.32% | 147.9K | aa.aa | ||
2,304.0 | 2,343.0 | 2,270.0 | +0.44% | 8.4K | aa.aa | ||
1,621.0 | 1,653.0 | 1,617.0 | -2.64% | 53.8K | aa.aa | ||
92.0 | 94.0 | 92.0 | -2.13% | 163.7K | aa.aa | ||
2,057.0 | 2,058.0 | 2,017.0 | +2.19% | 152.2K | aa.aa | ||
947.0 | 960.0 | 945.0 | -0.63% | 28.3K | aa.aa | ||
1,601.0 | 1,608.0 | 1,583.0 | +1.01% | 103.2K | aa.aa | ||
1,794.0 | 1,798.0 | 1,755.0 | +1.36% | 122.9K | aa.aa | ||
951.0 | 951.0 | 933.0 | +1.60% | 255.7K | aa.aa | ||
2,790.0 | 2,818.0 | 2,735.0 | +1.75% | 11.8K | aa.aa | ||
2,168.0 | 2,180.0 | 2,157.0 | +0.14% | 19.7K | aa.aa | ||
2,589.0 | 2,605.0 | 2,573.0 | +0.78% | 25.1K | aa.aa | ||
831.0 | 835.0 | 831.0 | +0.12% | 2.2K | aa.aa | ||
2,248.0 | 2,270.0 | 2,244.0 | -0.62% | 6.3K | aa.aa | ||
400.0 | 403.0 | 398.0 | +0.50% | 21K | aa.aa | ||
2,915.0 | 2,937.0 | 2,860.0 | -1.22% | 333.7K | aa.aa | ||
600.0 | 604.0 | 594.0 | +1.52% | 19.1K | aa.aa | ||
2,514.0 | 2,529.0 | 2,483.0 | +0.76% | 42.5K | aa.aa | ||
7,940.0 | 8,030.0 | 7,830.0 | -0.75% | 16.3K | aa.aa | ||
4,645.0 | 4,650.0 | 4,530.0 | +1.64% | 84.6K | aa.aa | ||
4,040.0 | 4,050.0 | 4,005.0 | -0.12% | 20.4K | aa.aa | ||
1,083.0 | 1,083.0 | 1,066.0 | +1.59% | 3.5K | aa.aa | ||
1,210.0 | 1,213.0 | 1,198.0 | +1.09% | 66.4K | aa.aa | ||
1,710.0 | 1,719.0 | 1,683.0 | +2.52% | 98.4K | aa.aa | ||
3,590.0 | 3,590.0 | 3,505.0 | +2.28% | 16.8K | aa.aa | ||
28,350.0 | 29,055.0 | 28,020.0 | -3.09% | 6.89M | aa.aa | ||
233.0 | 236.0 | 232.0 | -1.27% | 22.7K | aa.aa | ||
928.0 | 963.0 | 927.0 | -4.53% | 95K | aa.aa | ||
2,513.0 | 2,525.0 | 2,489.0 | +0.12% | 58.8K | aa.aa | ||
1,243.0 | 1,247.0 | 1,212.0 | +1.97% | 49.1K | aa.aa | ||
1,385.0 | 1,386.0 | 1,384.0 | 0.00% | 105.7K | aa.aa | ||
2,816.0 | 2,820.0 | 2,730.0 | -1.09% | 379.1K | aa.aa | ||
3,455.0 | 3,485.0 | 3,420.0 | +0.14% | 48.7K | aa.aa | ||
6,447.0 | 6,508.0 | 6,375.0 | -1.03% | 178.1K | aa.aa | ||
441.0 | 444.0 | 431.0 | -0.23% | 564.5K | aa.aa | ||
8,480.0 | 8,620.0 | 8,230.0 | +2.05% | 67.9K | aa.aa | ||
624.0 | 624.0 | 614.0 | +1.30% | 86.3K | aa.aa | ||
1,029.0 | 1,031.0 | 1,018.0 | +0.73% | 735.1K | aa.aa | ||
542.0 | 547.0 | 533.0 | +1.69% | 50.8K | aa.aa | ||
1,382.0 | 1,388.0 | 1,368.0 | +0.22% | 10.9K | aa.aa | ||
1,236.0 | 1,240.0 | 1,223.0 | -0.96% | 111.2K | aa.aa | ||
445.0 | 447.0 | 440.0 | +0.23% | 33.1K | aa.aa | ||
1,004.0 | 1,016.0 | 991.0 | +0.70% | 106.6K | aa.aa | ||
764.0 | 777.0 | 758.0 | -1.80% | 77.2K | aa.aa | ||
508.0 | 511.0 | 505.0 | -0.59% | 10.5K | aa.aa | ||
202.0 | 203.0 | 201.0 | 0.00% | 3.3K | aa.aa | ||
2,833.0 | 2,874.0 | 2,830.0 | -0.49% | 83.5K | aa.aa | ||
2,836.0 | 2,891.0 | 2,833.0 | -2.04% | 51.4K | aa.aa | ||
2,902.0 | 2,930.0 | 2,830.0 | +0.90% | 195.1K | aa.aa | ||
1,990.0 | 2,000.0 | 1,967.0 | +0.15% | 9K | aa.aa | ||
401.0 | 404.0 | 396.0 | +1.52% | 113.4K | aa.aa | ||
8,364.0 | 8,378.0 | 8,062.0 | +1.28% | 394.9K | aa.aa | ||
2,025.0 | 2,033.5 | 2,014.5 | +1.07% | 160.1K | aa.aa | ||
1,576.5 | 1,600.0 | 1,565.0 | -0.85% | 358.4K | aa.aa | ||
4,075.0 | 4,130.0 | 4,050.0 | -0.24% | 44.7K | aa.aa | ||
2,262.0 | 2,267.0 | 2,225.0 | +1.98% | 59.5K | aa.aa | ||
4,545.0 | 4,555.0 | 4,405.0 | +2.94% | 178.4K | aa.aa | ||
4,065.0 | 4,115.0 | 4,010.0 | -0.12% | 160.2K | aa.aa | ||
2,501.0 | 2,555.0 | 2,479.0 | -1.69% | 177K | aa.aa | ||
3,995.0 | 4,030.0 | 3,935.0 | +1.01% | 4K | aa.aa | ||
524.0 | 527.0 | 524.0 | -0.76% | 6.6K | aa.aa | ||
5,580.0 | 5,580.0 | 5,180.0 | +8.14% | 112K | aa.aa | ||
2,413.0 | 2,413.0 | 2,377.0 | +1.17% | 3.1K | aa.aa | ||
4,130.0 | 4,170.0 | 4,110.0 | -1.31% | 101.9K | aa.aa | ||
1,507.0 | 1,512.0 | 1,496.0 | -0.13% | 11.9K | aa.aa | ||
389.0 | 392.0 | 384.0 | +0.26% | 37.8K | aa.aa | ||
1,018.5 | 1,039.5 | 981.0 | +6.95% | 10.08M | aa.aa | ||
450.0 | 450.0 | 440.0 | +1.12% | 730.2K | aa.aa | ||
4,745.0 | 4,910.0 | 4,730.0 | -3.75% | 1.12M | aa.aa | ||
1,335.5 | 1,352.5 | 1,328.0 | -1.51% | 204.2K | aa.aa | ||
1,635.0 | 1,668.0 | 1,621.0 | -0.91% | 19.2K | aa.aa | ||
522.0 | 528.0 | 518.0 | 0.00% | 7K | aa.aa | ||
5,490.0 | 5,580.0 | 5,380.0 | -1.08% | 184.3K | aa.aa | ||
608.0 | 618.0 | 607.0 | -0.65% | 8.9K | aa.aa | ||
537.0 | 539.0 | 535.0 | +0.19% | 7.6K | aa.aa | ||
2,775.0 | 2,789.0 | 2,744.0 | +1.09% | 345.4K | aa.aa | ||
1,453.0 | 1,460.0 | 1,440.0 | -0.75% | 21.2K | aa.aa | ||
1,264.0 | 1,275.0 | 1,243.0 | -0.47% | 62.1K | aa.aa | ||
524.0 | 532.0 | 521.0 | 0.00% | 52.4K | aa.aa | ||
2,618.0 | 2,640.0 | 2,572.0 | +3.52% | 2.23M | aa.aa | ||
1,498.0 | 1,513.0 | 1,498.0 | -0.60% | 40.5K | aa.aa | ||
406.0 | 406.0 | 402.0 | +0.74% | 2.2K | aa.aa | ||
1,271.0 | 1,287.0 | 1,252.0 | -1.17% | 52.9K | aa.aa | ||
1,144.00 | 1,158.00 | 1,134.00 | -0.44% | 95.7K | aa.aa | ||
3,157.00 | 3,194.00 | 3,110.00 | -1.77% | 6.42M | aa.aa | ||
4,165.00 | 4,225.00 | 4,030.00 | -2.57% | 6.6M | aa.aa |