שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nissui Corp | 946.30 | 996.20 | 973.50 | 942.80 | -4.89% | 2.42M | 946.30-4.89% | 07:59:57 | |
Yukiguni Maitake Co Ltd | 1,056.00 | 1,128.00 | 1,097.00 | 1,055.00 | -6.47% | 213.9K | 1,056.00-6.47% | 07:59:49 | |
Maruha Nichiro Corp | 2,953.00 | 3,042.00 | 2,989.50 | 2,930.00 | -2.81% | 159.1K | 2,953.00-2.81% | 07:59:55 | |
Kyokuyo | 3,710.00 | 3,835.00 | 3,750.00 | 3,685.00 | -3.52% | 156.2K | 3,710.00-3.52% | 07:59:44 | |
Hokuto Corp | 1,832.00 | 1,882.00 | 1,846.00 | 1,831.00 | -2.76% | 86K | 1,832.00-2.76% | 07:59:30 |
שם | מחיר | |
---|---|---|
1377 Sakata Seed Corp | 3,700.00 | -30.0 | -0.80%
1376 Kaneko Seeds | 1,430.00 | -20.0 | -1.38%
1379 Hokuto Corp | 1,832.00 | -52.0 | -2.76%
1333 Maruha Nichiro Corp | 2,953.00 | -85.5 | -2.81%
1301 Kyokuyo | 3,710.00 | -135.0 | -3.52%
שם | מחיר | |
---|---|---|
1375 Yukiguni Maitake | 1,056.00 | -73.00 | -6.47%
1384 Hokuryo | 1,049.00 | -71.0 | -6.37%
1332 Nissui | 946.30 | -48.7 | -4.89%
1301 Kyokuyo | 3,710.00 | -135.0 | -3.52%
1333 Maruha Nichiro Corp | 2,953.00 | -85.5 | -2.81%