שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 784.90 | 798.10 | 805.50 | 782.50 | -1.65% | 23.26M | 784.90-1.65% | 09:00:29 | |
Hokkaido Electric Power Co Inc | 1,074.50 | 1,110.50 | 1,131.00 | 1,070.50 | -3.24% | 12.2M | 1,074.50-3.24% | 09:00:29 | |
Kyushu Electric Power Co Inc | 1,576.50 | 1,602.50 | 1,621.50 | 1,569.00 | -1.62% | 2.26M | 1,576.50-1.62% | 09:00:29 | |
Tohoku Electric Power Co Inc | 1,306.50 | 1,334.50 | 1,343.00 | 1,300.00 | -2.10% | 1.82M | 1,306.50-2.10% | 09:00:29 | |
Kansai Electric Power Co Inc | 2,715.00 | 2,754.00 | 2,785.50 | 2,703.00 | -1.42% | 1.76M | 2,715.00-1.42% | 09:00:29 |
שם | מחיר |
---|---|
9517 eREX Co | 698.00+7.0+1.01% |
9543 Shizuoka Gas Co Ltd | 946.00+8.0+0.85% |
9514 EF On | 405.00+3.0+0.75% |
9535 Hiroshima Gas | 404.00+2.0+0.50% |
9533 Toho Gas Co Ltd | 3,986.00+15.0+0.38% |
שם | מחיר |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,074.50-36.0-3.24% |
9505 Hokuriku Electric Power Co | 959.30-28.7-2.90% |
9519 Renova | 941.00-27.0-2.79% |
9506 Tohoku Electric Power Co Inc | 1,306.50-28.0-2.10% |
9507 Shikoku Electric Power Co Inc | 1,306.50-22.5-1.69% |