שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,700.50 | 2,770.50 | 2,795.50 | 2,682.50 | -2.53% | 15.23M | 2,700.50-2.53% | 09:00:29 | |
Nippon Yusen K.K | 4,923.00 | 5,094.00 | 5,069.00 | 4,900.00 | -3.36% | 5.87M | 4,923.00-3.36% | 09:00:29 | |
Mitsui O.S.K. Lines, Ltd. | 5,111.00 | 5,300.00 | 5,324.00 | 5,090.00 | -3.57% | 5.43M | 5,111.00-3.57% | 09:00:29 | |
Iino Kaiun Kaisha Ltd | 1,353.00 | 1,399.00 | 1,396.00 | 1,338.00 | -3.29% | 300.6K | 1,353.00-3.29% | 09:00:29 | |
Meiji Shipping Co Ltd | 738.00 | 755.00 | 755.00 | 736.00 | -2.25% | 86.3K | 738.00-2.25% | 09:00:29 |
שם | מחיר |
---|---|
9308 Inui Global Logistics | 1,190.00-3.0-0.25% |
9130 Kyoei Tanker Co Ltd | 1,278.00-22.0-1.69% |
9110 NS United Kaiun Kaisha | 5,150.00-100.0-1.90% |
9115 Meiji Shipping | 738.00-17.0-2.25% |
9107 Kawasaki Kisen Kaisha | 2,700.50-70.0-2.53% |
שם | מחיר |
---|---|
9104 Mitsui O.S.K. Lines | 5,111.00-189.0-3.57% |
9101 Nippon Yusen K.K | 4,923.00-171.0-3.36% |
9119 Iino Kaiun Kaisha | 1,353.00-46.0-3.29% |
9107 Kawasaki Kisen Kaisha | 2,700.50-70.0-2.53% |
9115 Meiji Shipping | 738.00-17.0-2.25% |