שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Brac Bank Ltd | 39.10 | 37.00 | 40.70 | 36.50 | +5.68% | 1.81M | 39.10+5.68% | 18/07 | |
Orion Pharma Ltd | 69.90 | 70.80 | 70.40 | 69.30 | -1.27% | 946.36K | 69.90-1.27% | 18/07 | |
City Bank Ltd | 20.40 | 20.30 | 20.50 | 20.00 | +0.49% | 710.79K | 20.40+0.49% | 18/07 | |
Grameenphone Ltd | 251.60 | 249.30 | 261.30 | 250.90 | +0.92% | 460.05K | 251.60+0.92% | 18/07 | |
National Bank Ltd | 6.50 | 6.50 | 6.60 | 6.40 | 0.00% | 258.82K | 6.500.00% | 18/07 |
שם | מחיר |
---|---|
BRAC Brac Bank | 39.10+2.10+5.68% |
GRAE Grameenphone | 251.60+2.30+0.92% |
CTBK City Bank | 20.40+0.10+0.49% |
SQPH Square Pharma | 215.00+0.30+0.14% |
BSRR Bangladesh Steel Re-Rolling Mills | 90.000.000.00% |
שם | מחיר |
---|---|
HEID Heidelberg Cement Bangladesh | 291.30-9.00-3.00% |
LFAR LafargeHolcim | 60.20-1.80-2.90% |
BANA Bangladesh Submarine Cable | 113.80-3.40-2.90% |
MJLB MJL Bangladesh | 77.00-2.30-2.90% |
ACIF ACI Formulations | 123.10-3.50-2.76% |