(DS30) Dhaka Stock Exchange 30

DSE
2,237.60
-27.60(-1.22%)
  • פתיחה:
    2,237.60
  • טווח יומי:
    2,237.60 - 2,237.60
  • טווח 52 שבועות:
    2,145.25 - 2,807.80

Dhaka Stock Exchange 30 - נתונים היסטוריים

מסגרת זמן:
יומי
12.07.2022 - 10.08.2022
2,237.602,237.602,237.602,237.60-1.22%
2,237.602,237.602,237.602,237.60-1.22%
2,265.202,265.202,265.202,265.20+0.28%
2,265.202,265.202,265.202,265.20+0.28%
2,258.832,258.832,258.832,258.83+1.10%
2,258.832,258.832,258.832,258.83+1.10%
2,234.212,234.212,234.212,234.21+1.36%
2,234.212,234.212,234.212,234.21+1.36%
2,204.192,204.192,204.192,204.19+2.75%
2,204.192,204.192,204.192,204.19+2.75%
2,145.252,145.252,145.252,145.25-0.81%
2,145.252,145.252,145.252,145.25-0.81%
2,162.852,162.852,162.852,162.85-1.24%
2,162.852,162.852,162.852,162.85-1.24%
2,190.022,190.022,190.022,190.02+0.59%
2,190.022,190.022,190.022,190.02+0.59%
2,177.202,177.202,177.202,177.20-1.07%
2,177.202,177.202,177.202,177.20-1.07%
2,200.832,200.832,200.832,200.83-0.24%
2,200.832,200.832,200.832,200.83-0.24%
2,206.082,206.082,206.082,206.08-0.32%
2,206.082,206.082,206.082,206.08-0.32%
2,213.242,213.242,213.242,213.24-1.01%
2,213.242,213.242,213.242,213.24-1.01%
2,235.832,235.832,235.832,235.83-1.67%
2,235.832,235.832,235.832,235.83-1.67%
2,273.852,273.852,273.852,273.85+1.62%
2,273.852,273.852,273.852,273.85+0.04%
2,272.962,272.962,272.962,272.96-0.49%
2,284.142,284.142,284.142,284.14-0.42%
הגבוה ביותר: 2,284.14הנמוך ביותר: 2,145.25שוני: 138.89ממוצע: 2,218.92שינוי %: -2.45