Investing.com - הפורטל הפיננסי המוביל

(DS30) Dhaka Stock Exchange 30

DSE
סמל
בורסה
מטבע
2,218.76
+3.58(+0.16%)
-סגור.
מטבע BDT
  • פתיחה:
    2,218.76
  • טווח יומי:
    2,218.76 - 2,218.76
  • טווח 52 שבועות:
    2,145.25 - 2,501.85

Dhaka Stock Exchange 30 - נתונים היסטוריים

מסגרת זמן:
יומי
הורד נתונים
15.02.2023 - 20.03.2023
2,218.762,218.762,218.762,218.76+0.16%
2,218.762,218.762,218.762,218.76+0.16%
2,215.182,215.182,215.182,215.18-0.11%
2,215.182,215.182,215.182,215.18-0.11%
2,217.682,217.682,217.682,217.68-0.26%
2,217.682,217.682,217.682,217.68-0.26%
2,223.492,223.492,223.492,223.49-0.16%
2,223.492,223.492,223.492,223.49-0.16%
2,226.972,226.972,226.972,226.97+0.05%
2,226.972,226.972,226.972,226.97+0.05%
2,225.882,225.882,225.882,225.880.00%
2,225.882,225.882,225.882,225.880.00%
2,225.982,225.982,225.982,225.98+0.44%
2,225.982,225.982,225.982,225.98+0.44%
2,216.292,216.292,216.292,216.29-0.09%
2,216.292,216.292,216.292,216.29-0.09%
2,218.352,218.352,218.352,218.35-0.12%
2,218.352,218.352,218.352,218.35-0.12%
2,220.982,220.982,220.982,220.98+0.10%
2,220.982,220.982,220.982,220.98+0.10%
2,218.772,218.772,218.772,218.77-0.12%
2,218.772,218.772,218.772,218.77-0.12%
2,221.342,221.342,221.342,221.34-0.02%
2,221.342,221.342,221.342,221.34-0.02%
2,221.722,221.722,221.722,221.720.00%
2,221.722,221.722,221.722,221.720.00%
2,221.762,221.762,221.762,221.76-0.11%
2,221.762,221.762,221.762,221.76-0.11%
2,224.202,224.202,224.202,224.20+0.10%
2,222.022,222.022,222.022,222.02+0.15%
הגבוה ביותר: 2,226.97הנמוך ביותר: 2,215.18שוני: 11.79ממוצע: 2,221.08שינוי %: -0.24