שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vestjysk Bank | 4.50 | 4.48 | 4.52 | 4.48 | +0.45% | 701.48K | 4.50+0.45% | 31/01 | |
Bang & Olufsen | 12.66 | 12.26 | 12.78 | 12.26 | +3.26% | 135.68K | 12.66+3.26% | 31/01 | |
Matas | 138.60 | 138.00 | 139.00 | 137.00 | +0.43% | 74.45K | 138.60+0.43% | 31/01 | |
H+H International | 75.50 | 75.50 | 76.50 | 75.00 | 0.00% | 40.2K | 75.500.00% | 31/01 | |
Per Aarslef | 464.00 | 484.00 | 475.00 | 461.00 | -4.34% | 39K | 464.00-4.34% | 31/01 |
שם | מחיר |
---|---|
BO Bang & Olufsen | 12.66+0.40+3.26% |
DJUR Djurslands Bank | 650.00+20.0+3.17% |
TIV Tivoli | 630.00+10+1.61% |
FOBANK Foeroya Banki PF | 172.50+1.5+0.88% |
TRIFOR Trifork Holding AG | 78.90+0.50+0.64% |
שם | מחיר |
---|---|
PAALb Per Aarslef | 464.00-21-4.34% |
MTHH MT Hoejgaard | 283.00-9.0-3.08% |
SPKSJF Sparekassen Sjaelland | 262.50-3.50-1.32% |
SPGP SP Group | 305.00-4.0-1.29% |
BOOZT Boozt | 84.75-1.10-1.28% |