| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MOL PLC | 3,800.00 | 3,870.00 | 3,892.00 | 3,750.00 | -1.81% | 1.1M | 3,800.00-1.81% | 18:07:44 | |
Magyar telekom | 1,964.00 | 1,984.00 | 2,000.00 | 1,960.00 | -1.01% | 785.84K | 1,964.00-1.01% | 18:05:06 | |
OTP Bank Nyrt | 40,550.00 | 40,710.00 | 40,740.00 | 40,100.00 | -0.39% | 256.02K | 40,550.00-0.39% | 18:05:15 | |
Gedeon Richter PLC | 11,700.00 | 11,700.00 | 11,810.00 | 11,640.00 | 0.00% | 185.09K | 11,700.000.00% | 18:06:05 | |
OPUS GLOBAL Nyrt | 544.00 | 549.00 | 548.00 | 543.00 | -0.91% | 135.22K | 544.00-0.91% | 18:05:04 |
| שם | מחיר |
|---|---|
ANYB Allami nyomda | 7,880.00+40.0+0.51% |
GDRB Gedeon Richter | 11,700.000.000.00% |
OTPB OTP Bank NyRt | 40,550.00-160.0-0.39% |
OPUSG Opus Global | 544.00-5.00-0.91% |
MTEL Magyar telekom | 1,964.00-20.0-1.01% |
| שם | מחיר |
|---|---|
IGNY 4iG Nyrt | 3,800.00-85.0-2.19% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,800.00-70.0-1.81% |
MTEL Magyar telekom | 1,964.00-20.0-1.01% |
OPUSG Opus Global | 544.00-5.00-0.91% |
OTPB OTP Bank NyRt | 40,550.00-160.0-0.39% |