| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MOL PLC | 4,530.00 | 4,500.00 | 4,540.00 | 4,460.00 | +0.67% | 1.9M | 4,530.00+0.67% | 31/07 | |
Gedeon Richter PLC | 11,800.00 | 11,740.00 | 11,940.00 | 11,750.00 | +0.51% | 976.68K | 11,800.00+0.51% | 31/07 | |
Magyar telekom | 2,746.00 | 2,750.00 | 2,770.00 | 2,732.00 | -0.15% | 330.16K | 2,746.00-0.15% | 31/07 | |
OTP Bank Nyrt | 46,820.00 | 46,890.00 | 47,280.00 | 46,550.00 | -0.15% | 312.45K | 46,820.00-0.15% | 31/07 | |
OPUS GLOBAL Nyrt | 358.00 | 352.00 | 358.00 | 347.00 | +1.70% | 108.16K | 358.00+1.70% | 31/07 |
| שם | מחיר |
|---|---|
OPUSG Opus Global | 358.00+6.00+1.70% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,530.00+30.0+0.67% |
GDRB Gedeon Richter | 11,800.00+60.0+0.51% |
WABE Waberers | 4,740.00+10.00+0.21% |
OTPB OTP Bank NyRt | 46,820.00-70.0-0.15% |
| שם | מחיר |
|---|---|
IGNY 4iG Nyrt | 1,753.00-26.0-1.46% |
ANYB Allami nyomda | 6,720.00-70.0-1.03% |
OTPB OTP Bank NyRt | 46,820.00-70.0-0.15% |
MTEL Magyar telekom | 2,746.00-4.0-0.15% |
WABE Waberers | 4,740.00+10.00+0.21% |