| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MOL PLC | 3,788.00 | 3,870.00 | 3,892.00 | 3,750.00 | -2.12% | 434.14K | 3,788.00-2.12% | 13:36:13 | |
Magyar telekom | 1,970.00 | 1,984.00 | 1,988.00 | 1,966.00 | -0.71% | 269.68K | 1,970.00-0.71% | 13:36:34 | |
OTP Bank Nyrt | 40,350.00 | 40,710.00 | 40,740.00 | 40,100.00 | -0.88% | 64.77K | 40,350.00-0.88% | 13:32:46 | |
Gedeon Richter PLC | 11,760.00 | 11,700.00 | 11,810.00 | 11,640.00 | +0.51% | 62K | 11,760.00+0.51% | 13:33:00 | |
4iG Nyrt | 3,800.00 | 3,885.00 | 3,880.00 | 3,760.00 | -2.19% | 33.2K | 3,800.00-2.19% | 13:35:22 |
| שם | מחיר |
|---|---|
GDRB Gedeon Richter | 11,760.00+60.0+0.51% |
ANYB Allami nyomda | 7,820.00-20.0-0.26% |
OPUSG Opus Global | 547.00-2.00-0.36% |
MTEL Magyar telekom | 1,970.00-14.0-0.71% |
OTPB OTP Bank NyRt | 40,350.00-360.0-0.88% |
| שם | מחיר |
|---|---|
IGNY 4iG Nyrt | 3,800.00-85.0-2.19% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,788.00-82.0-2.12% |
OTPB OTP Bank NyRt | 40,350.00-360.0-0.88% |
MTEL Magyar telekom | 1,970.00-14.0-0.71% |
OPUSG Opus Global | 547.00-2.00-0.36% |