| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MOL PLC | 4,076.00 | 4,000.00 | 4,114.00 | 3,982.00 | +1.90% | 805.55K | 4,076.00+1.90% | 10/07 | |
OTP Bank Nyrt | 45,800.00 | 46,420.00 | 46,500.00 | 45,800.00 | -1.34% | 234.67K | 45,800.00-1.34% | 10/07 | |
Magyar telekom | 2,650.00 | 2,670.00 | 2,678.00 | 2,638.00 | -0.75% | 205.77K | 2,650.00-0.75% | 10/07 | |
Waberers | 4,650.00 | 4,800.00 | 4,780.00 | 4,650.00 | -3.13% | 129.85K | 4,650.00-3.13% | 10/07 | |
4iG Nyrt | 1,882.00 | 1,925.00 | 1,940.00 | 1,867.00 | -2.23% | 75.33K | 1,882.00-2.23% | 10/07 |
| שם | מחיר |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 4,076.00+76.0+1.90% |
GDRB Gedeon Richter | 12,090.00+90.0+0.75% |
OPUSG Opus Global | 375.000.000.00% |
ANYB Allami nyomda | 7,020.00-50.0-0.71% |
MTEL Magyar telekom | 2,650.00-20.0-0.75% |
| שם | מחיר |
|---|---|
WABE Waberers | 4,650.00-150.00-3.13% |
IGNY 4iG Nyrt | 1,882.00-43.0-2.23% |
OTPB OTP Bank NyRt | 45,800.00-620.0-1.34% |
MTEL Magyar telekom | 2,650.00-20.0-0.75% |
ANYB Allami nyomda | 7,020.00-50.0-0.71% |