שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
OTP Bank Nyrt | 18,815.00 | 18,620.00 | 18,845.00 | 18,500.00 | +1.05% | 424.68K | 18,815.00+1.05% | 15:35:46 | |
MOL PLC | 2,834.00 | 2,846.00 | 2,870.00 | 2,812.00 | -0.42% | 286.83K | 2,834.00-0.42% | 15:42:06 | |
Magyar telekom | 1,080.00 | 1,078.00 | 1,090.00 | 1,070.00 | +0.19% | 142.73K | 1,080.00+0.19% | 14:44:21 | |
OPUS GLOBAL Nyrt | 436.50 | 436.00 | 440.00 | 435.00 | +0.11% | 127.82K | 436.50+0.11% | 15:38:01 | |
Gedeon Richter PLC | 9,830.00 | 9,765.00 | 9,900.00 | 9,700.00 | +0.67% | 100.71K | 9,830.00+0.67% | 15:43:40 |
שם | מחיר |
---|---|
MTEL Magyar telekom | 1,080.00+2.0+0.19% |
OTPB OTP Bank NyRt | 18,815.00+195.0+1.05% |
GDRB Gedeon Richter | 9,830.00+65.0+0.67% |
OPUSG Opus Global | 436.50+0.50+0.11% |
IGNY 4iG Nyrt | 795.000.000.00% |
שם | מחיר |
---|---|
ANYB Allami nyomda | 4,210.00-40.0-0.94% |
MAST Masterplast | 3,080.00-20.0-0.65% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,834.00-12.0-0.42% |
IGNY 4iG Nyrt | 795.000.000.00% |
OPUSG Opus Global | 436.50+0.50+0.11% |