שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sui Southern Gas Co Ltd | 37.33 | 35.45 | 37.80 | 34.41 | +5.30% | 26.39M | 37.33+5.30% | 10:29:58 | |
Bank of Punjab | 13.20 | 13.12 | 13.45 | 13.12 | +0.61% | 22.12M | 13.20+0.61% | 10:29:59 | |
WorldCall Telecom Ltd | 1.33 | 1.35 | 1.35 | 1.32 | -1.48% | 18.12M | 1.33-1.48% | 10:29:58 | |
Silkbank Ltd | 1.14 | 1.14 | 1.20 | 1.14 | 0.00% | 14.62M | 1.140.00% | 10:29:57 | |
Pakistan State Oil Company Ltd | 384.20 | 356.89 | 388.90 | 347.02 | +7.65% | 14.3M | 384.20+7.65% | 10:29:59 |
שם | מחיר |
---|---|
ATTA At-Tahur | 35.37+3.22+10.02% |
JSIL JS Investments | 23.99+2.18+10.00% |
MACT Macter International | 355.73+32.34+10.00% |
BARK Barkat Frisian Agro | 24.22+2.20+9.99% |
KML Kohinoor Mills | 33.02+3.00+9.99% |
שם | מחיר |
---|---|
INTK International Knitwear | 16.18-1.80-10.01% |
SNAB Sindh Abadgar’s Sugar Mills | 50.18-5.58-10.01% |
ELCM Elite Capital Modaraba 1st | 9.90-1.100-10.00% |
KARA Karam Ceramics Ltd | 54.81-6.09-10.00% |
IDES Ideal Spinning Mills Ltd | 14.53-1.56-9.70% |