שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pakistan International Airline | 31.54 | 29.34 | 31.54 | 27.14 | +7.50% | 39.17M | 31.54+7.50% | 10:29:50 | |
Pakistan Telecommunication Company Ltd | 18.25 | 18.42 | 18.60 | 17.19 | -0.92% | 32.19M | 18.25-0.92% | 10:29:59 | |
Cinergyco PK Ltd | 4.42 | 4.56 | 4.62 | 4.37 | -3.07% | 18.93M | 4.42-3.07% | 10:29:59 | |
K-Electric Ltd | 4.41 | 4.48 | 4.59 | 4.38 | -1.56% | 15.43M | 4.41-1.56% | 10:29:54 | |
Agritech Ltd | 26.80 | 25.01 | 26.89 | 24.06 | +7.16% | 14.22M | 26.80+7.16% | 10:29:58 |
שם | מחיר | |
---|---|---|
ARUJ Aruj Industries Ltd | 7.30 | +0.70 | +10.61%
SBL Samba Bank | 11.00 | 0.00 | 0.00%
ASFQ Ashfaq Textile Mills | 11.14 | +1.00 | +9.86%
PRIC Pakistan Reinsurance Company | 14.86 | +1.04 | +7.53%
TPLI TPL Insurance | 14.70 | +1.03 | +7.53%
שם | מחיר | |
---|---|---|
DSIL D. S Industries | 2.66 | -0.250 | -8.59%
SAIF Saif Textile Mills | 9.80 | -0.90 | -8.41%
PIL PICIC Insurance | 2.25 | -0.190 | -7.79%
GILT Gillette Pakistan | 138.28 | -11.21 | -7.50%
FRCE Frontier Ceramics | 16.19 | -1.31 | -7.49%