(KSI) Karachi All Share

קראצ'י

מטבע PKR

72,362.22

+349.85(+0.49%)

סגור13/12

טווח יומי

71,370.65

72,657.38

טווח 52 שבועות

39,461.56

72,657.38

Karachi All Share - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Karachi All Share. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Elite Capital Modaraba 1st	6.060	6.980	6.000	-12.17%	969	aa.aa	13/12
Bestway Cement	380.81	389.96	355.00	-1.25%	26.4K	aa.aa	13/12
Cyan Ltd	34.50	36.89	34.00	-3.66%	126.36K	aa.aa	13/12
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	133.94	133.00	132.32	0.00%	150	aa.aa	10/12
AN Textile Mills	12.40	12.50	12.40	+3.33%	505	aa.aa	13/12
Shams Textile Mills	24.22	24.60	23.10	+5.30%	932	aa.aa	13/12
Sitara Energy Ltd	12.00	12.00	11.60	0.00%	23.14K	aa.aa	11/12
Sunrays Textile Mills	95.11	97.00	92.00	+2.49%	1K	aa.aa	13/12
Bilal Fibres Ltd	14.140	14.450	13.950	+0.14%	40.12K	aa.aa	13/12
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	6.22	6.30	5.81	+1.30%	29.64K	aa.aa	13/12
GOC Pakistan	67.50	68.00	60.00	+4.70%	493	aa.aa	13/12
ICC Industries	12.010	12.250	10.060	+7.52%	530.87K	aa.aa	13/12
JS Global Capital	128.98	132.50	125.12	-0.94%	1.18K	aa.aa	13/12
Linde Pakistan	153.35	157.90	149.75	+0.14%	18.52K	aa.aa	13/12
Mahmood Textile Mills	659.27	661.00	640.00	+9.53%	225	aa.aa	13/12
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	756.79	860.00	705.02	-3.39%	891	aa.aa	13/12
Al-Khair Gadoon	39.98	38.00	38.00	0.00%	1	aa.aa	13/12
Asim Textile Mills	13.29	14.00	12.81	-1.19%	2.49K	aa.aa	13/12
Gillette Pakistan	163.01	163.01	163.01	-2.39%	3.5K	aa.aa	13/12
Jubilee General Insurance Company	54.21	56.70	54.00	-3.02%	540.91K	aa.aa	13/12
Javedan Corp	55.53	56.50	53.21	+0.93%	78.66K	aa.aa	13/12
AKD Securities	22.83	23.10	22.12	+0.18%	406.47K	aa.aa	13/12
Leather Up Ltd	22.13	24.10	20.01	+0.45%	2.6K	aa.aa	13/12
Pak Datacom Ltd	78.09	82.73	76.01	-1.82%	34.97K	aa.aa	13/12
PICIC Insurance	1.900	2.000	1.810	+0.53%	147.49K	aa.aa	13/12
Reliance Weaving Mills	149.42	149.90	132.18	+2.70%	2.6K	aa.aa	13/12
Rupali Polyester	22.25	23.95	22.25	-5.64%	11.69K	aa.aa	13/12
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	127.37	138.00	127.00	0.00%	34	aa.aa	13/12
Universal Insurance	11.08	11.50	10.99	-5.06%	8.5K	aa.aa	13/12
United Distributors Pakistan	57.07	57.22	52.25	+9.71%	41.55K	aa.aa	13/12
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	157.89	162.99	154.01	-0.45%	801	aa.aa	13/12
Arpak Int Investment	76.32	76.32	76.32	+10.00%	426	aa.aa	13/12
B F Modaraba	8.00	8.00	7.50	0.00%	526	aa.aa	13/12
Bannu Woollen Mills	37.62	38.98	37.50	-1.75%	21.1K	aa.aa	13/12
Colgate-Palmolive Pakistan	1,548.3	1,551.0	1,510.0	+2.11%	19.1K	aa.aa	13/12
Dadex Eternit Ltd	55.15	58.98	55.01	0.00%	3.7K	aa.aa	12/12
786 Investment	8.07	8.07	7.44	+14.14%	138.18K	aa.aa	13/12
Dynea Pakistan	227.01	232.00	225.00	+1.19%	44.1K	aa.aa	13/12
Elahi Cotton Mills	88.45	80.00	80.00	0.00%	6.65K	aa.aa	12/12
Escorts Investment Bank	5.22	5.53	5.20	-2.79%	14.86K	aa.aa	13/12
Fazal Cloth Mills	173.90	178.00	173.90	-3.39%	1K	aa.aa	13/12
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	28.58	29.63	27.00	+6.09%	205.06K	aa.aa	13/12
Liven Pharma	56.14	59.85	50.01	+1.10%	2.34K	aa.aa	13/12
Mandviwalla Mauser Plastic Industries	15.57	16.50	15.50	-1.52%	26.29K	aa.aa	13/12
Security Investment Bank	4.85	5.21	4.81	-2.41%	4.11K	aa.aa	13/12
S. G. Power Ltd	8.080	8.530	8.000	-1.94%	11.7K	aa.aa	13/12
Siemens Pakistan Engineering	1,505.14	1,539.95	1,505.00	-0.95%	7.32K	aa.aa	13/12
First Fidelity Leasing Modaraba	2.57	2.79	2.50	-2.28%	167.15K	aa.aa	13/12
Al Noor Sugar Mills	80.41	87.50	79.04	-5.40%	2.13K	aa.aa	13/12
Atlas Battery Ltd	394.55	402.00	390.00	-1.58%	32.75K	aa.aa	13/12
Calcorp	27.98	29.72	25.01	+3.51%	6.86K	aa.aa	13/12
Crescent Fibres	43.97	39.60	39.60	0.00%	17	aa.aa	13/12
TPL Life Insurance	48.25	50.00	50.00	0.00%	13	aa.aa	12/12
Dawood Equities	9.37	10.40	9.06	-2.50%	121.42K	aa.aa	13/12
Dewan Sugar Mills	6.13	6.29	5.96	+1.66%	451.58K	aa.aa	13/12
Ecopack Ltd	23.99	24.00	23.49	+1.52%	13.55K	aa.aa	13/12
Ellcot Spinning Mills	104.90	104.90	100.00	+0.58%	1K	aa.aa	13/12
Frontier Ceramics	23.97	24.55	21.55	+7.30%	8.88K	aa.aa	13/12
Gatron Industries	179.41	182.99	177.10	-1.34%	20.32K	aa.aa	13/12
IBL HealthCare	44.64	46.05	44.40	-3.65%	1.22M	aa.aa	13/12
First IBL Modaraba	3.350	3.350	3.300	-5.63%	9.5K	aa.aa	13/12
Indus Dyeing & Manufacturing	130.00	130.00	128.03	-0.15%	6.21K	aa.aa	13/12
International Knitwear	16.79	16.80	16.00	0.00%	957	aa.aa	12/12
Nagina Cotton Mills	51.17	54.00	50.50	0.00%	11	aa.aa	13/12
Nestle Pakistan	7,423.1	7,585.0	7,302.0	+0.92%	425	aa.aa	13/12
Noon Sugar Mills	89.01	94.00	89.00	-3.02%	2.4K	aa.aa	13/12
Pakistan Services	818.82	874.00	790.00	+1.42%	190	aa.aa	13/12
Pakistan Cables	180.14	180.14	173.50	+10.00%	81.24K	aa.aa	13/12
Pak Gulf Leasing	11.88	12.37	11.52	+0.68%	1.25K	aa.aa	13/12
Paramount Spinning Mills	4.620	4.900	4.020	-5.33%	30.4K	aa.aa	13/12
Quetta Textile Mills	20.40	21.77	18.07	+3.08%	33.33K	aa.aa	13/12
Saif Textile Mills	14.99	15.00	14.20	-0.66%	5.69K	aa.aa	13/12
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	27.72	27.50	26.00	0.00%	66	aa.aa	13/12
Security Papers	172.34	174.60	167.00	+2.68%	203.36K	aa.aa	13/12
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	70.04	70.07	70.00	0.00%	73	aa.aa	12/12
Tata Textile Mills	60.00	63.80	59.00	+0.18%	16.11K	aa.aa	13/12
Thatta Cement	196.20	207.00	193.50	-3.51%	1.66M	aa.aa	13/12
Trust Modaraba	3.850	4.000	3.500	-2.04%	453.59K	aa.aa	13/12
ZAHIDJEE Textile Mills	26.33	27.99	26.10	-7.68%	934	aa.aa	13/12
First Equity Modaraba	3.38	3.45	3.26	-2.03%	6.38K	aa.aa	13/12
First Punjab Modaraba	3.310	3.460	3.100	-2.07%	9.81K	aa.aa	13/12
First Credit & Investment Bank	8.69	8.69	7.06	+13.00%	96.73K	aa.aa	13/12
Abbott Laboratories Pakistan	1,182.00	1,200.00	1,155.00	+2.29%	255.95K	aa.aa	13/12
Adamjee Insurance Company	53.99	55.84	53.50	-2.74%	1.06M	aa.aa	13/12
Agriauto Industries	124.44	128.70	114.25	+6.20%	46.91K	aa.aa	13/12
First Prudential Modaraba	3.160	3.290	2.960	+1.94%	427.25K	aa.aa	13/12
Adam Sugar Mills	62.00	66.95	60.12	-1.02%	36.91K	aa.aa	13/12
First National Equities	4.20	4.40	4.00	-2.78%	1.9M	aa.aa	13/12
Al-Ghazi Tractors	531.20	549.99	523.01	-0.51%	31.73K	aa.aa	13/12
Ali Asghar Textile Mills	62.420	64.000	55.100	+4.78%	436	aa.aa	13/12
Allied Bank	132.26	139.98	132.00	-5.22%	145.89K	aa.aa	13/12
Altern Energy Ltd	20.00	20.05	19.70	+0.15%	639.73K	aa.aa	13/12
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	10.01	11.00	10.00	0.00%	27	aa.aa	11/12
Archroma Pakistan	448.38	460.00	430.01	-0.31%	8.87K	aa.aa	13/12
Arif Habib Corporation	70.30	71.51	69.05	+0.39%	456.12K	aa.aa	13/12
Arif Habib	45.63	46.50	45.25	-1.64%	154.83K	aa.aa	13/12
Artistic Denim Mills	47.88	48.99	47.40	-0.04%	88.31K	aa.aa	13/12
Askari Bank	37.92	40.86	37.56	-6.35%	1.25M	aa.aa	13/12
Askari General Insurance	27.96	28.48	27.05	-0.85%	5.52K	aa.aa	13/12
Atlas Honda	857.22	868.49	851.00	-1.45%	9.49K	aa.aa	13/12
Atlas Insurance	59.66	60.50	55.51	-2.20%	2.75K	aa.aa	13/12
Attock Cement Pakistan	249.97	264.80	247.47	-3.55%	244.34K	aa.aa	13/12
Attock Petroleum	540.04	545.00	532.51	-0.37%	31.84K	aa.aa	13/12
Attock Refinery	668.94	676.99	634.00	+2.22%	2.4M	aa.aa	13/12
Azgard Nine Ltd	9.42	9.74	9.08	+1.29%	4.37M	aa.aa	13/12
Baluchistan Wheels	140.91	143.99	139.50	-1.08%	12.83K	aa.aa	13/12
Bank Alfalah	76.27	81.45	75.90	-5.89%	2.76M	aa.aa	13/12
Balochistan Glass	13.90	14.48	13.00	+5.62%	13.87M	aa.aa	13/12
Bank Al-Habib	123.73	131.99	119.95	-4.95%	1.54M	aa.aa	13/12
Bank Islami Pakistan	23.57	24.30	23.50	-1.87%	554.94K	aa.aa	13/12
Bank of Khyber	14.51	15.80	13.89	-3.27%	8.27K	aa.aa	13/12
Bank of Punjab	9.83	10.50	9.67	-4.93%	24.57M	aa.aa	13/12
Bata Pakistan	1,823.15	1,850.00	1,809.00	+0.73%	114	aa.aa	13/12
Bawany Air Products	34.21	35.00	34.20	+1.94%	7.81K	aa.aa	13/12
Berger Paints Pakistan	118.69	122.00	118.00	-2.14%	334.52K	aa.aa	13/12
Biafo Industries	190.43	190.43	185.00	+10.00%	1.13M	aa.aa	13/12
Blessed Textiles	270.00	262.02	262.01	0.00%	50	aa.aa	13/12
Burshane LPG (Pakistan)	34.75	36.50	34.23	-0.83%	157.57K	aa.aa	13/12
Buxly Paints Ltd	200.83	207.99	197.10	-1.07%	2.08K	aa.aa	13/12
Cnergyico PK	7.01	7.35	6.91	-2.77%	41.44M	aa.aa	13/12
Century Insurance	37.49	37.50	36.61	+1.88%	2.68K	aa.aa	13/12
Century Paper & Board Mills	35.01	36.00	34.50	-1.91%	692.41K	aa.aa	13/12
Chakwal Spinning Mills	62.720	64.630	60.500	-1.66%	277.59K	aa.aa	13/12
Chashma Sugar Mills	71.59	74.99	74.99	0.00%	10	aa.aa	13/12
Cherat Cement Company	297.94	300.00	292.00	+0.46%	693.27K	aa.aa	13/12
Chenab	7.480	7.700	7.300	-0.66%	361.37K	aa.aa	13/12
Cherat Packaging	140.37	142.00	134.81	+3.30%	79.38K	aa.aa	13/12
Clover Pakistan	51.36	52.50	50.10	-2.26%	284.93K	aa.aa	13/12
Imperial Sugar	21.03	21.30	18.01	+5.20%	32.13K	aa.aa	13/12
Crescent Star Insurance	3.100	3.280	3.050	-0.96%	447.73K	aa.aa	13/12
Crescent Cotton Mills	60.31	61.00	55.00	0.00%	31	aa.aa	12/12
Crescent Jute Products	5.33	5.80	4.75	+5.96%	14.37K	aa.aa	13/12
Crescent Steel & Allied Products	101.45	103.85	100.90	-1.22%	1.44M	aa.aa	13/12
Crescent Textile Mills	15.45	15.45	14.77	+2.12%	384.67K	aa.aa	13/12
D G Khan Cement Company	105.99	108.70	104.28	-2.43%	7.24M	aa.aa	13/12
D. S Industries	6.110	6.300	6.000	+0.66%	184.09K	aa.aa	13/12
Dadabhoy Cement Industries	5.11	5.33	4.85	+0.20%	215.38K	aa.aa	13/12
Data Agro	104.61	104.61	104.61	+10.00%	20.67K	aa.aa	13/12
Dandot Cement	13.90	14.30	13.30	+1.83%	220.84K	aa.aa	13/12
Dawood Hercules Corporation	218.63	227.75	216.00	-2.44%	143.07K	aa.aa	13/12
First Dawood Investment Bank	2.670	2.790	2.570	-3.61%	414.11K	aa.aa	13/12
Dawood Lawrencepur	250.02	264.50	244.21	0.00%	61	aa.aa

אנא נסו לחפש ביטוי שונה

(KSI) Karachi All Share

Karachi All Share - מרכיבי המדד

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills