אפסייד | |||||||
---|---|---|---|---|---|---|---|
6.420 | 6.420 | 6.010 | 0.00% | 0 | aa.aa | ||
362.10 | 367.00 | 357.00 | -0.37% | 29K | aa.aa | ||
35.51 | 36.74 | 35.51 | -2.45% | 31.01K | aa.aa | ||
0.94 | 1.00 | 0.81 | 0.00% | 0 | aa.aa | ||
138.40 | 138.40 | 138.40 | +3.33% | 20 | aa.aa | ||
12.00 | 12.00 | 12.00 | -6.18% | 1 | aa.aa | ||
25.90 | 25.90 | 25.90 | +5.28% | 5 | aa.aa | ||
12.00 | 12.00 | 12.00 | -0.17% | 17.42K | aa.aa | ||
86.00 | 86.00 | 86.00 | +1.27% | 100 | aa.aa | ||
15.690 | 15.750 | 15.210 | +0.45% | 20.31K | aa.aa | ||
3.99 | 4.00 | 3.95 | 0.00% | 0 | aa.aa | ||
5.40 | 5.58 | 5.05 | -1.64% | 2.04K | aa.aa | ||
68.00 | 68.00 | 68.00 | -1.58% | 449 | aa.aa | ||
12.150 | 12.630 | 11.050 | -0.33% | 14.78K | aa.aa | ||
125.10 | 128.00 | 113.25 | +0.55% | 13.8K | aa.aa | ||
131.00 | 132.01 | 130.50 | +0.19% | 12.46K | aa.aa | ||
677.55 | 683.00 | 632.00 | +1.25% | 139 | aa.aa | ||
6.34 | 6.75 | 6.22 | 0.00% | 0 | aa.aa | ||
739.00 | 750.00 | 739.00 | -0.40% | 199 | aa.aa | ||
36.50 | 36.50 | 34.87 | -5.78% | 1.05K | aa.aa | ||
15.02 | 15.75 | 15.02 | -1.51% | 29.31K | aa.aa | ||
168.98 | 168.98 | 165.00 | -2.31% | 1.47K | aa.aa | ||
57.50 | 60.49 | 57.20 | -1.46% | 541.25K | aa.aa | ||
63.90 | 64.50 | 63.00 | -0.58% | 402.86K | aa.aa | ||
23.25 | 24.10 | 23.25 | -3.65% | 256.23K | aa.aa | ||
27.57 | 27.57 | 27.57 | +10.02% | 4.12K | aa.aa | ||
109.70 | 118.50 | 109.70 | -5.97% | 12.85K | aa.aa | ||
2.780 | 2.940 | 2.700 | -2.46% | 219.35K | aa.aa | ||
143.00 | 143.00 | 143.00 | +0.03% | 33 | aa.aa | ||
20.50 | 20.50 | 20.22 | -1.11% | 1.73K | aa.aa | ||
1.000 | 1.150 | 1.000 | 0.00% | 0 | aa.aa | ||
130.00 | 143.25 | 125.10 | -0.18% | 1.41K | aa.aa | ||
9.89 | 9.89 | 9.19 | +9.89% | 6.01K | aa.aa | ||
54.00 | 54.00 | 54.00 | -2.77% | 254 | aa.aa | ||
0.64 | 0.70 | 0.60 | 0.00% | 0 | aa.aa | ||
156.00 | 159.99 | 156.00 | -5.44% | 516 | aa.aa | ||
70.19 | 75.99 | 69.99 | 0.00% | 0 | aa.aa | ||
7.80 | 7.80 | 7.10 | +4.00% | 2 | aa.aa | ||
35.59 | 36.00 | 35.00 | +0.20% | 15.69K | aa.aa | ||
1,518.5 | 1,521.0 | 1,512.0 | +0.22% | 14.37K | aa.aa | ||
63.01 | 65.99 | 63.01 | -4.21% | 2.04K | aa.aa | ||
11.50 | 11.70 | 10.99 | +4.93% | 86.23K | aa.aa | ||
212.50 | 214.92 | 212.00 | -1.13% | 8.9K | aa.aa | ||
110.60 | 111.00 | 110.60 | +7.38% | 302 | aa.aa | ||
5.87 | 6.09 | 5.62 | +4.82% | 114.6K | aa.aa | ||
179.99 | 179.99 | 155.00 | +8.34% | 36 | aa.aa | ||
8.75 | 8.95 | 8.00 | 0.00% | 0 | aa.aa | ||
16.51 | 16.99 | 15.99 | 0.00% | 0 | aa.aa | ||
19.00 | 19.25 | 18.80 | +1.17% | 6.62K | aa.aa | ||
138.90 | 149.74 | 135.20 | -5.48% | 13.16K | aa.aa | ||
21.25 | 21.76 | 21.25 | -7.41% | 2.15K | aa.aa | ||
10.24 | 10.38 | 9.45 | +2.09% | 8.13K | aa.aa | ||
9.470 | 9.470 | 9.000 | +5.11% | 13.71K | aa.aa | ||
1,514.99 | 1,528.00 | 1,500.00 | -0.66% | 1.22K | aa.aa | ||
2.30 | 2.30 | 2.26 | 0.00% | 20.45K | aa.aa | ||
74.90 | 79.85 | 70.00 | -0.03% | 5.21K | aa.aa | ||
381.00 | 385.88 | 380.00 | -0.69% | 27.68K | aa.aa | ||
36.10 | 36.30 | 32.51 | +9.39% | 6.57K | aa.aa | ||
44.01 | 44.01 | 44.01 | 0.00% | 0 | aa.aa | ||
51.00 | 51.00 | 51.00 | -9.73% | 1K | aa.aa | ||
10.24 | 10.38 | 10.00 | +2.20% | 60.02K | aa.aa | ||
6.50 | 6.55 | 6.25 | +1.72% | 57.05K | aa.aa | ||
24.00 | 24.00 | 22.86 | +2.30% | 35.41K | aa.aa | ||
110.00 | 125.00 | 108.00 | -8.33% | 2.31K | aa.aa | ||
21.66 | 22.50 | 21.50 | -2.30% | 10.83K | aa.aa | ||
159.01 | 165.96 | 157.40 | -0.50% | 905 | aa.aa | ||
41.55 | 42.80 | 41.50 | -2.00% | 223.29K | aa.aa | ||
3.000 | 3.020 | 2.900 | 0.00% | 0 | aa.aa | ||
119.10 | 125.99 | 118.10 | -0.76% | 3.99K | aa.aa | ||
15.34 | 15.95 | 15.34 | 0.00% | 0 | aa.aa | ||
53.50 | 53.50 | 49.95 | -3.60% | 9 | aa.aa | ||
7,460.0 | 7,500.0 | 7,415.0 | +0.15% | 261 | aa.aa | ||
76.76 | 76.76 | 72.00 | +5.15% | 2 | aa.aa | ||
935.00 | 978.95 | 902.00 | -0.53% | 143 | aa.aa | ||
183.00 | 190.00 | 175.90 | -2.47% | 17.35K | aa.aa | ||
20.80 | 22.70 | 20.41 | -8.13% | 7.64K | aa.aa | ||
4.390 | 4.440 | 4.100 | +2.09% | 7K | aa.aa | ||
16.50 | 17.19 | 16.25 | -1.08% | 12.74K | aa.aa | ||
13.50 | 14.49 | 13.27 | -5.26% | 7.31K | aa.aa | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | aa.aa | ||
8.070 | 9.200 | 8.000 | 0.00% | 0 | aa.aa | ||
31.50 | 31.50 | 31.50 | +0.83% | 1 | aa.aa | ||
157.00 | 162.00 | 155.02 | -1.50% | 78.16K | aa.aa | ||
6.49 | 6.55 | 6.45 | 0.00% | 0 | aa.aa | ||
71.00 | 72.40 | 71.00 | 0.00% | 0 | aa.aa | ||
47.50 | 48.20 | 47.00 | -4.64% | 4.22K | aa.aa | ||
205.50 | 210.55 | 205.00 | -1.14% | 352.95K | aa.aa | ||
3.700 | 3.790 | 3.640 | +2.49% | 12.66K | aa.aa | ||
27.21 | 27.21 | 27.21 | -9.93% | 24 | aa.aa | ||
3.30 | 3.50 | 3.14 | -6.78% | 3.73K | aa.aa | ||
3.100 | 3.100 | 2.940 | +3.33% | 829 | aa.aa | ||
7.65 | 8.00 | 7.65 | -4.38% | 1.42K | aa.aa | ||
1,276.99 | 1,299.00 | 1,260.00 | -0.25% | 1.3K | aa.aa | ||
50.19 | 50.80 | 49.75 | -0.26% | 1.66M | aa.aa | ||
101.90 | 105.98 | 100.00 | +0.80% | 11.59K | aa.aa | ||
2.290 | 2.300 | 2.250 | +0.44% | 106.17K | aa.aa | ||
51.00 | 52.86 | 51.00 | +1.47% | 420 | aa.aa | ||
3.78 | 3.86 | 3.71 | +0.53% | 628.25K | aa.aa | ||
638.00 | 650.49 | 632.00 | -1.10% | 18.52K | aa.aa | ||
48.050 | 50.000 | 46.050 | -0.12% | 704 | aa.aa | ||
140.00 | 141.50 | 138.08 | -0.65% | 14.42K | aa.aa | ||
21.08 | 21.30 | 20.80 | +1.20% | 215.38K | aa.aa | ||
5.81 | 5.81 | 5.13 | 0.00% | 0 | aa.aa | ||
10.49 | 10.50 | 10.49 | +10.07% | 65 | aa.aa | ||
433.03 | 442.00 | 432.51 | -0.69% | 499 | aa.aa | ||
68.50 | 69.52 | 68.00 | -2.06% | 50.35K | aa.aa | ||
65.10 | 69.74 | 64.33 | -5.52% | 172.44K | aa.aa | ||
45.51 | 46.99 | 45.51 | -0.74% | 30.74K | aa.aa | ||
38.55 | 39.99 | 38.26 | -3.21% | 268.87K | aa.aa | ||
31.00 | 32.80 | 30.29 | +2.38% | 11.97K | aa.aa | ||
786.00 | 824.97 | 784.00 | -3.04% | 28.53K | aa.aa | ||
60.00 | 60.38 | 59.90 | 0.00% | 23.16K | aa.aa | ||
250.00 | 259.00 | 245.97 | -0.66% | 184.17K | aa.aa | ||
504.00 | 518.00 | 503.00 | -1.49% | 24.24K | aa.aa | ||
630.00 | 649.00 | 627.99 | -2.04% | 654.34K | aa.aa | ||
8.00 | 8.39 | 8.00 | -2.44% | 762.38K | aa.aa | ||
153.98 | 154.00 | 150.00 | +1.38% | 4.34K | aa.aa | ||
84.00 | 85.69 | 83.50 | -0.06% | 970.44K | aa.aa | ||
11.78 | 11.95 | 11.60 | -0.34% | 379.63K | aa.aa | ||
134.02 | 135.99 | 133.99 | -1.13% | 1.69M | aa.aa | ||
22.83 | 23.30 | 22.70 | -0.09% | 444.93K | aa.aa | ||
14.00 | 14.45 | 13.52 | +2.34% | 5.78K | aa.aa | ||
9.87 | 10.13 | 9.75 | -1.69% | 11.93M | aa.aa | ||
1,968.00 | 1,970.00 | 1,940.01 | -0.26% | 50 | aa.aa | ||
34.75 | 35.00 | 34.75 | -0.14% | 205 | aa.aa | ||
98.00 | 101.85 | 98.00 | -1.58% | 22.63K | aa.aa | ||
199.90 | 204.95 | 197.00 | -2.44% | 30.15K | aa.aa | ||
321.00 | 350.00 | 320.00 | -3.02% | 385 | aa.aa | ||
29.26 | 30.73 | 29.25 | -2.73% | 1.64K | aa.aa | ||
163.00 | 163.00 | 160.00 | -0.12% | 402 | aa.aa | ||
7.35 | 7.68 | 7.13 | +0.82% | 96.98M | aa.aa | ||
38.51 | 38.51 | 38.00 | +0.10% | 10.49K | aa.aa | ||
29.99 | 30.99 | 29.80 | -2.79% | 301.99K | aa.aa | ||
63.900 | 67.800 | 62.190 | -5.57% | 134.66K | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
259.00 | 264.50 | 254.15 | +0.77% | 268.83K | aa.aa | ||
7.830 | 7.920 | 7.630 | +1.29% | 62.34K | aa.aa | ||
128.93 | 130.95 | 127.25 | -1.59% | 126.37K | aa.aa | ||
51.00 | 52.85 | 50.56 | -3.48% | 224.84K | aa.aa | ||
18.89 | 19.15 | 18.89 | -0.94% | 2.1K | aa.aa | ||
2.900 | 3.020 | 2.880 | -0.68% | 314.79K | aa.aa | ||
54.45 | 54.45 | 51.50 | +10.00% | 2.55K | aa.aa | ||
5.41 | 5.46 | 5.25 | -2.35% | 44.23K | aa.aa | ||
105.00 | 106.00 | 104.30 | -0.08% | 546.66K | aa.aa | ||
14.00 | 14.04 | 13.90 | 0.00% | 115.17K | aa.aa | ||
108.15 | 109.80 | 105.15 | +2.45% | 16.7M | aa.aa | ||
5.450 | 5.550 | 5.200 | +2.83% | 369.9K | aa.aa | ||
5.45 | 5.55 | 5.19 | +6.86% | 524.64K | aa.aa | ||
118.00 | 121.70 | 116.06 | -3.33% | 4.22K | aa.aa | ||
15.20 | 15.70 | 14.25 | +1.47% | 136.42K | aa.aa | ||
220.99 | 227.48 | 219.11 | -2.75% | 3.3M | aa.aa | ||
2.740 | 2.950 | 2.700 | -2.84% | 116.92K | aa.aa | ||
312.00 | 319.00 | 289.77 | -3.10% | 1.12K | aa.aa | ||
24.11 | 25.44 | 24.10 | -4.33% | 192.99K | aa.aa | ||
25.46 | 25.81 | 24.91 | -0.59% | 329.38K | aa.aa | ||
39.01 | 42.00 | 38.10 | -3.80% | 15.03K | aa.aa | ||
9.20 | 9.30 | 8.92 | +1.21% | 3.45M | aa.aa | ||
42.00 | 45.50 | 41.40 | -8.14% | 9.11M | aa.aa | ||
0.88 | 0.99 | 0.70 | 0.00% | 0 | aa.aa | ||
6.56 | 6.79 | 6.56 | -2.38% | 13.96K | aa.aa | ||
7.800 | 8.060 | 7.280 | -3.23% | 4.43K | aa.aa | ||
4.200 | 4.450 | 4.130 | -0.47% | 161.8K | aa.aa | ||
5.40 | 5.44 | 5.20 | +4.45% | 72.03K | aa.aa | ||
115.50 | 116.00 | 112.11 | -0.43% | 110 | aa.aa | ||
160.00 | 160.50 | 158.66 | -0.50% | 1.63K | aa.aa | ||
30.13 | 30.13 | 30.13 | +0.27% | 450 | aa.aa | ||
83.50 | 84.50 | 83.01 | -0.87% | 256.87K | aa.aa | ||
35.44 | 36.00 | 35.13 | -1.39% | 550.04K | aa.aa | ||
341.50 | 342.00 | 340.00 | -7.68% | 10 | aa.aa | ||
47.00 | 47.00 | 44.00 | -1.51% | 14.18K | aa.aa | ||
812.89 | 834.99 | 800.00 | -1.42% | 5.98K | aa.aa | ||
39.19 | 39.58 | 36.01 | +8.86% | 83.55M | aa.aa | ||
50.50 | 50.67 | 50.00 | +0.72% | 1.69M | aa.aa | ||
395.10 | 397.99 | 392.01 | -0.03% | 2.91M | aa.aa | ||
116.40 | 116.40 | 103.32 | +10.00% | 387.24K | aa.aa | ||
324.00 | 331.88 | 320.00 | -1.14% | 49.47K | aa.aa | ||
2.030 | 2.120 | 2.000 | 0.00% | 890.83K | aa.aa | ||
27.54 | 27.54 | 25.06 | +9.98% | 6.46M | aa.aa | ||
225.50 | 230.00 | 222.01 | +1.18% | 372 | aa.aa | ||
47.79 | 49.50 | 47.00 | -2.43% | 438.69K | aa.aa | ||
43.85 | 45.45 | 40.00 | +1.43% | 1.49K | aa.aa | ||
30.10 | 30.88 | 30.10 | -0.63% | 199.53K | aa.aa | ||
53.84 | 56.25 | 53.13 | -0.72% | 2.86M | aa.aa | ||
9.50 | 9.93 | 9.17 | +1.93% | 19.5K | aa.aa | ||
399.02 | 409.00 | 396.00 | -1.99% | 264.98K | aa.aa | ||
418.56 | 457.20 | 408.00 | -5.86% | 5.6M | aa.aa | ||
573.00 | 601.90 | 560.00 | -3.55% | 829.03K | aa.aa | ||
14.30 | 14.65 | 14.11 | -2.12% | 7.21M | aa.aa | ||
46.30 | 46.84 | 46.25 | -1.15% | 598 | aa.aa | ||
26.00 | 26.20 | 25.50 | -0.08% | 559.6K | aa.aa | ||
12.550 | 12.800 | 11.580 | -2.26% | 32.31K | aa.aa | ||
4.050 | 4.150 | 3.820 | +2.53% | 10.22K | aa.aa | ||
33.00 | 33.00 | 33.00 | +0.21% | 124 | aa.aa | ||
172.00 | 175.05 | 171.60 | -1.08% | 3.47M | aa.aa | ||
9.14 | 9.50 | 8.50 | -1.61% | 281.45K | aa.aa | ||
97.00 | 98.93 | 97.00 | -1.95% | 20.15K | aa.aa | ||
70.15 | 70.40 | 68.00 | +3.37% | 52.14K | aa.aa | ||
11.250 | 11.940 | 11.250 | -2.26% | 43.13K | aa.aa | ||
12.10 | 13.50 | 12.10 | -9.09% | 10.99K | aa.aa | ||
905.99 | 938.00 | 900.00 | +0.02% | 7.53K | aa.aa | ||
438.00 | 454.96 | 436.00 | -2.46% | 6.42K | aa.aa | ||
3.57 | 3.70 | 3.50 | +0.56% | 173.09K | aa.aa | ||
308.00 | 323.65 | 306.00 | -1.36% | 3.12M | aa.aa | ||
131.60 | 136.00 | 131.20 | -1.81% | 6.12M | aa.aa | ||
8.81 | 8.99 | 7.99 | 0.00% | 0 | aa.aa | ||
13.80 | 14.40 | 13.75 | -2.40% | 1.46M | aa.aa | ||
354.99 | 354.99 | 350.01 | +0.28% | 11 | aa.aa | ||
1,125.00 | 1,144.45 | 1,111.00 | -1.18% | 2.83K | aa.aa | ||
13.94 | 14.49 | 13.26 | 0.00% | 0 | aa.aa | ||
2,032.01 | 2,065.00 | 2,005.05 | -1.32% | 681 | aa.aa | ||
168.00 | 168.55 | 164.06 | +2.43% | 295.85K | aa.aa | ||
168.60 | 171.00 | 167.02 | -0.82% | 20.26K | aa.aa | ||
63.00 | 65.00 | 63.00 | -3.08% | 67.2K | aa.aa | ||
1.63 | 1.70 | 1.54 | +1.24% | 357.1K | aa.aa | ||
71.00 | 72.34 | 70.00 | -1.87% | 48.03K | aa.aa | ||
32.00 | 32.21 | 32.00 | -1.78% | 33.19K | aa.aa | ||
1,850.00 | 1,999.99 | 1,768.91 | -5.87% | 81 | aa.aa | ||
66.64 | 67.90 | 65.00 | 0.00% | 0 | aa.aa | ||
24.29 | 24.29 | 22.36 | +10.01% | 9.23M | aa.aa | ||
61.99 | 62.00 | 60.00 | -0.02% | 7.19K | aa.aa | ||
4.69 | 4.82 | 4.63 | -1.88% | 12.04M | aa.aa | ||
11.38 | 11.66 | 10.50 | +4.40% | 5.48M | aa.aa | ||
23.05 | 24.50 | 23.05 | -4.99% | 13.72K | aa.aa | ||
173.10 | 175.41 | 173.10 | -1.32% | 730 | aa.aa | ||
11.04 | 11.50 | 11.00 | 0.00% | 0 | aa.aa | ||
147.13 | 151.90 | 147.00 | -2.60% | 41.66K | aa.aa | ||
577.88 | 577.88 | 520.00 | +9.85% | 142 | aa.aa | ||
270.00 | 284.00 | 265.01 | -0.78% | 1.66K | aa.aa | ||
34.98 | 34.98 | 33.01 | -0.43% | 9 | aa.aa | ||
36.10 | 36.75 | 36.10 | -1.31% | 252.81K | aa.aa | ||
25.38 | 25.69 | 25.00 | +0.44% | 45.34K | aa.aa | ||
6.650 | 7.000 | 6.550 | -4.18% | 3.57M | aa.aa | ||
375.00 | 375.89 | 365.00 | +2.83% | 199.58K | aa.aa | ||
8.39 | 8.50 | 7.86 | -4.44% | 7.55K | aa.aa | ||
34.95 | 34.95 | 32.51 | 0.00% | 0 | aa.aa | ||
7.060 | 7.490 | 7.050 | -1.40% | 18.33K | aa.aa | ||
128.00 | 128.98 | 120.21 | +6.48% | 113.33K | aa.aa | ||
1,100.00 | 1,119.00 | 1,087.87 | -0.13% | 150.33K | aa.aa | ||
16.90 | 17.38 | 16.77 | -0.71% | 45.43K | aa.aa | ||
45.23 | 46.75 | 44.90 | +0.56% | 15.32M | aa.aa | ||
27.00 | 27.00 | 27.00 | -4.83% | 500 | aa.aa | ||
49.05 | 54.99 | 49.01 | -9.70% | 9.08K | aa.aa | ||
69.88 | 70.50 | 65.00 | +2.93% | 24.18K | aa.aa | ||
286.00 | 286.80 | 281.01 | +0.02% | 141.45K | aa.aa | ||
2.250 | 2.350 | 2.240 | -2.17% | 363.15K | aa.aa | ||
244.40 | 251.00 | 242.00 | -0.64% | 1.24M | aa.aa | ||
22.35 | 22.82 | 22.06 | -0.36% | 21.83M | aa.aa | ||
45.75 | 47.00 | 44.30 | +3.02% | 113.62K | aa.aa | ||
9.81 | 9.98 | 9.80 | -1.21% | 32.81K | aa.aa | ||
16.80 | 17.00 | 16.20 | 0.00% | 19.04K | aa.aa | ||
693.01 | 709.90 | 680.11 | -0.61% | 310.02K | aa.aa | ||
269.00 | 277.39 | 265.00 | -1.55% | 57.35K | aa.aa | ||
30.10 | 30.70 | 29.85 | +0.13% | 24.04K | aa.aa | ||
800.00 | 810.00 | 795.00 | -0.04% | 15.18K | aa.aa | ||
3.49 | 3.51 | 3.40 | 0.00% | 0 | aa.aa | ||
3.85 | 3.86 | 3.85 | 0.00% | 0 | aa.aa | ||
60.70 | 61.40 | 59.49 | -0.75% | 680.71K | aa.aa | ||
186.90 | 189.50 | 185.50 | -0.58% | 17.9K | aa.aa | ||
269.90 | 278.50 | 268.99 | -2.34% | 374.32K | aa.aa | ||
156.05 | 161.95 | 156.05 | -3.30% | 1.32M | aa.aa | ||
145.00 | 150.99 | 142.05 | -2.01% | 6.7K | aa.aa | ||
12.76 | 12.79 | 12.50 | 0.00% | 0 | aa.aa | ||
26.34 | 26.90 | 26.34 | -0.98% | 423.11K | aa.aa | ||
32.75 | 33.48 | 32.00 | -0.03% | 22.78K | aa.aa | ||
99.01 | 101.30 | 99.00 | -0.87% | 506.77K | aa.aa | ||
34.53 | 35.00 | 34.50 | -0.80% | 256.87K | aa.aa | ||
16.50 | 17.02 | 16.40 | -2.42% | 18.65M | aa.aa | ||
214.60 | 219.00 | 213.00 | -1.66% | 3.25M | aa.aa | ||
33.80 | 37.99 | 32.09 | -5.19% | 1.65K | aa.aa | ||
180.12 | 186.00 | 180.12 | -3.23% | 857 | aa.aa | ||
16.80 | 17.20 | 16.70 | -0.36% | 2.06M | aa.aa | ||
430.01 | 450.00 | 410.50 | -3.70% | 27.23K | aa.aa | ||
24.50 | 25.44 | 24.45 | -1.09% | 1.33M | aa.aa | ||
40.10 | 41.85 | 39.80 | -3.19% | 11.52M | aa.aa | ||
8.380 | 9.460 | 7.850 | -1.41% | 3.71K | aa.aa | ||
6.890 | 7.020 | 6.840 | -0.72% | 2.32M | aa.aa | ||
545.00 | 552.00 | 540.00 | -0.34% | 45.87K | aa.aa | ||
50.70 | 53.10 | 49.55 | +1.64% | 1.27M | aa.aa | ||
374.50 | 381.80 | 370.05 | -2.10% | 1.9M | aa.aa | ||
627.01 | 638.00 | 624.80 | -1.65% | 183.79K | aa.aa | ||
169.99 | 170.00 | 165.00 | -1.02% | 12.77K | aa.aa | ||
182.49 | 186.95 | 181.51 | -1.85% | 8.08M | aa.aa | ||
41.81 | 42.80 | 40.60 | +1.31% | 11.07M | aa.aa | ||
14.85 | 15.19 | 14.81 | -1.07% | 178.83K | aa.aa | ||
40.00 | 40.98 | 40.00 | -3.64% | 8.87K | aa.aa | ||
1,250.0 | 1,250.0 | 1,240.0 | +0.80% | 5.32K | aa.aa | ||
1.440 | 1.510 | 1.360 | -0.69% | 603.02K | aa.aa | ||
10.60 | 11.00 | 10.26 | -3.28% | 22 | aa.aa | ||
738.34 | 738.34 | 695.00 | +10.00% | 5.53K | aa.aa | ||
703.0 | 730.0 | 702.1 | -0.99% | 1.29K | aa.aa | ||
3.70 | 3.89 | 3.65 | -0.54% | 61.21K | aa.aa | ||
187.00 | 195.10 | 185.75 | -1.25% | 876.17K | aa.aa | ||
9.49 | 9.84 | 9.29 | +1.06% | 16.19M | aa.aa | ||
390.00 | 395.00 | 366.00 | 0.00% | 0 | aa.aa | ||
8.40 | 8.60 | 8.40 | -1.18% | 75.68K | aa.aa | ||
6.55 | 6.70 | 6.52 | -0.91% | 439.39K | aa.aa | ||
9,300.0 | 9,950.0 | 9,009.0 | +1.14% | 903 | aa.aa | ||
36.00 | 36.00 | 36.00 | +2.86% | 1.5K | aa.aa | ||
16.00 | 16.49 | 15.50 | +0.13% | 868.93K | aa.aa | ||
580.00 | 599.99 | 578.00 | +1.12% | 471 | aa.aa | ||
12.35 | 12.49 | 11.88 | 0.00% | 0 | aa.aa | ||
7.29 | 7.30 | 7.00 | 0.00% | 0 | aa.aa | ||
11.07 | 11.64 | 11.07 | -4.57% | 18.1K | aa.aa | ||
12.34 | 12.44 | 12.00 | +0.73% | 55 | aa.aa | ||
11.10 | 11.70 | 10.92 | -1.77% | 15.38M | aa.aa | ||
3,201.50 | 3,350.00 | 3,200.00 | +2.99% | 145 | aa.aa | ||
1,164.55 | 1,191.95 | 1,115.05 | -1.47% | 37 | aa.aa | ||
8.99 | 9.37 | 8.96 | -2.39% | 66.34K | aa.aa | ||
994.99 | 1,043.80 | 990.00 | -3.24% | 395.15K | aa.aa | ||
104.00 | 105.64 | 101.70 | -0.62% | 5.16M | aa.aa | ||
1,400.00 | 1,499.00 | 1,394.00 | -2.79% | 15.57K | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
32.50 | 33.50 | 32.50 | 0.00% | 0 | aa.aa | ||
14.90 | 15.35 | 14.83 | -1.72% | 7.52K | aa.aa | ||
6.70 | 6.99 | 6.50 | -3.46% | 4.12K | aa.aa | ||
400.00 | 414.70 | 375.01 | +3.15% | 37.2K | aa.aa | ||
32.51 | 33.97 | 30.60 | -0.43% | 342 | aa.aa | ||
195.89 | 199.00 | 194.30 | -2.08% | 37.73K | aa.aa | ||
138.00 | 145.00 | 135.00 | +2.92% | 44.4K | aa.aa | ||
410.00 | 411.98 | 405.50 | +0.12% | 85.96K | aa.aa | ||
1.00 | 1.04 | 1.00 | -0.99% | 462.55K | aa.aa | ||
9.10 | 9.18 | 8.77 | +3.29% | 14.47M | aa.aa | ||
5.84 | 5.84 | 5.61 | +3.18% | 429.88K | aa.aa | ||
330.00 | 330.00 | 307.01 | 0.00% | 225 | aa.aa | ||
13.41 | 13.45 | 13.25 | +0.83% | 5.53K | aa.aa | ||
18.12 | 18.60 | 17.61 | -0.77% | 547.14K | aa.aa | ||
55.80 | 55.99 | 54.00 | -0.34% | 55.09K | aa.aa | ||
105.00 | 106.02 | 102.12 | -7.46% | 609 | aa.aa | ||
3.540 | 3.900 | 3.410 | +0.28% | 30.55M | aa.aa | ||
16.00 | 16.10 | 16.00 | 0.00% | 10.93K | aa.aa | ||
94.40 | 98.70 | 93.57 | -2.64% | 2.45M | aa.aa | ||
39.49 | 40.97 | 39.12 | -3.47% | 5.44M | aa.aa | ||
8.750 | 8.960 | 8.600 | -1.80% | 4.55M | aa.aa | ||
412.00 | 439.90 | 412.00 | -1.14% | 25.05K | aa.aa | ||
32.45 | 32.99 | 32.30 | -1.49% | 233.31K | aa.aa | ||
140.99 | 143.74 | 140.00 | -0.40% | 60.21K | aa.aa | ||
21.73 | 22.89 | 21.50 | -4.53% | 6.71M | aa.aa | ||
65.49 | 67.49 | 65.20 | -1.67% | 2.1M | aa.aa | ||
149.99 | 149.99 | 140.00 | +7.14% | 2.67K | aa.aa | ||
19.72 | 21.50 | 19.35 | -6.50% | 1.1M | aa.aa | ||
6.00 | 6.76 | 6.00 | -0.33% | 127.41K | aa.aa | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | aa.aa | ||
21,800.0 | 22,000.0 | 21,800.0 | +1.16% | 11 | aa.aa | ||
389.55 | 394.49 | 386.05 | -0.72% | 2.61M | aa.aa | ||
16.48 | 16.72 | 16.39 | +1.73% | 1.76K | aa.aa | ||
234.10 | 238.00 | 234.10 | -1.13% | 204 | aa.aa | ||
3.96 | 4.07 | 3.83 | -1.00% | 747.98K | aa.aa | ||
1.710 | 1.800 | 1.690 | -3.93% | 100.22M | aa.aa | ||
11.01 | 11.60 | 11.00 | 0.00% | 0 | aa.aa | ||
849.98 | 919.90 | 800.02 | -0.20% | 1.23K | aa.aa | ||
15.51 | 15.51 | 13.31 | +10.00% | 2.43K | aa.aa | ||
46.00 | 46.00 | 46.00 | -5.31% | 8 | aa.aa | ||
154.99 | 154.99 | 148.00 | -1.69% | 15 | aa.aa | ||
82.00 | 85.25 | 81.75 | -2.68% | 474.48K | aa.aa | ||
92.50 | 93.99 | 91.00 | +0.10% | 1.16M | aa.aa | ||
43.48 | 45.65 | 43.05 | -4.00% | 721.07K | aa.aa | ||
5.56 | 5.73 | 5.56 | -1.07% | 606.67K | aa.aa | ||
3.05 | 3.06 | 3.05 | 0.00% | 0 | aa.aa | ||
105.65 | 105.65 | 100.20 | +0.62% | 39.28K | aa.aa | ||
6.240 | 6.260 | 6.240 | -0.64% | 13.36K | aa.aa | ||
47.10 | 51.81 | 43.00 | 0.00% | 0 | aa.aa | ||
13.01 | 14.80 | 13.01 | -7.14% | 1.6K | aa.aa | ||
55.98 | 57.00 | 55.71 | -9.56% | 299 | aa.aa | ||
55.44 | 56.00 | 49.90 | 0.00% | 0 | aa.aa | ||
5.50 | 5.50 | 5.49 | 0.00% | 29.5K | aa.aa | ||
227.55 | 255.00 | 227.55 | -6.75% | 212 | aa.aa | ||
418.00 | 418.00 | 418.00 | +4.62% | 15 | aa.aa | ||
1,224.76 | 1,226.00 | 1,160.20 | 0.00% | 0 | aa.aa | ||
27.28 | 27.59 | 27.20 | -0.84% | 225.37K | aa.aa | ||
13.70 | 14.00 | 13.55 | -0.36% | 231.52K | aa.aa | ||
43.30 | 45.68 | 43.00 | -3.11% | 1.47M | aa.aa | ||
41.00 | 42.00 | 40.00 | 0.00% | 0 | aa.aa | ||
8.71 | 8.99 | 8.71 | -1.69% | 9.51K | aa.aa | ||
57.80 | 59.47 | 56.80 | -2.25% | 1.32M | aa.aa | ||
117.98 | 124.98 | 115.90 | -2.89% | 50.82K | aa.aa | ||
219.88 | 223.05 | 219.00 | -0.72% | 873.48K | aa.aa | ||
67.93 | 69.03 | 67.03 | -1.59% | 4.8K | aa.aa | ||
80.50 | 82.99 | 79.75 | -1.76% | 539.06K | aa.aa | ||
9.54 | 9.74 | 9.25 | -0.83% | 114.1K | aa.aa | ||
3.49 | 3.50 | 3.00 | 0.00% | 0 | aa.aa | ||
8.13 | 8.50 | 8.00 | -2.98% | 4.74M | aa.aa | ||
22.35 | 22.65 | 22.27 | +0.36% | 858.16K | aa.aa | ||
8.17 | 8.70 | 8.10 | +2.13% | 251 | aa.aa | ||
11.00 | 11.15 | 11.00 | -2.65% | 1K | aa.aa | ||
8.15 | 8.15 | 7.50 | +1.88% | 6.62K | aa.aa | ||
36.00 | 37.50 | 36.00 | -0.55% | 24.34K | aa.aa | ||
50.40 | 51.50 | 48.29 | 0.00% | 0 | aa.aa | ||
8.40 | 8.64 | 8.30 | -0.71% | 4.61M | aa.aa | ||
261.01 | 261.01 | 261.01 | -4.02% | 100 | aa.aa | ||
13.66 | 13.99 | 13.66 | -2.22% | 8.35K | aa.aa | ||
21.50 | 22.50 | 21.50 | +2.28% | 1.15K | aa.aa | ||
29.87 | 30.00 | 29.87 | 0.00% | 0 | aa.aa | ||
44.60 | 44.60 | 37.11 | +8.78% | 380 | aa.aa | ||
74.99 | 74.99 | 73.97 | -0.08% | 1.06K | aa.aa | ||
149.70 | 162.99 | 148.10 | -0.22% | 41.44K | aa.aa | ||
12.65 | 12.65 | 12.25 | 0.00% | 0 | aa.aa | ||
12.44 | 12.90 | 12.35 | -2.58% | 5.62M | aa.aa | ||
6.48 | 6.99 | 6.48 | -7.43% | 911.86K | aa.aa | ||
23.60 | 24.24 | 23.55 | -1.87% | 109.96K | aa.aa | ||
19.34 | 19.99 | 18.50 | -1.48% | 141.29K | aa.aa | ||
24.85 | 25.85 | 24.65 | +0.04% | 392.78K | aa.aa | ||
565.00 | 571.00 | 560.06 | +0.94% | 212.64K | aa.aa | ||
47.80 | 49.00 | 47.68 | -2.09% | 233.13K | aa.aa | ||
19.99 | 20.17 | 19.60 | -0.89% | 16.09K | aa.aa | ||
10.09 | 10.10 | 10.09 | +2.13% | 35 | aa.aa | ||
12.73 | 13.13 | 12.57 | -0.86% | 8.91M | aa.aa | ||
11.12 | 11.38 | 10.90 | -1.42% | 1.66M | aa.aa | ||
3.14 | 3.20 | 3.00 | -0.32% | 512.01K | aa.aa | ||
4.57 | 4.65 | 4.40 | +2.24% | 257.29K | aa.aa | ||
5.30 | 5.99 | 5.10 | -11.67% | 1.45K | aa.aa | ||
16.40 | 17.40 | 16.25 | -5.53% | 1.76M | aa.aa | ||
10.51 | 10.90 | 10.51 | -0.57% | 28.08K | aa.aa | ||
12.67 | 12.67 | 11.54 | +9.89% | 5.8K | aa.aa | ||
9.10 | 9.40 | 9.10 | -3.70% | 6.26K | aa.aa | ||
1.700 | 2.300 | 1.600 | 0.00% | 0 | aa.aa | ||
10.46 | 10.49 | 10.01 | +3.56% | 11.96K | aa.aa | ||
3.04 | 3.04 | 3.00 | +2.01% | 903 | aa.aa | ||
17.94 | 18.10 | 17.77 | -0.61% | 88.47K | aa.aa | ||
14.20 | 14.47 | 13.65 | +4.34% | 2.47K | aa.aa | ||
123.00 | 129.99 | 123.00 | -0.81% | 1.18K | aa.aa | ||
11.75 | 11.76 | 11.75 | -2.08% | 25K | aa.aa | ||
23.05 | 26.74 | 22.51 | 0.00% | 0 | aa.aa | ||
34.70 | 34.84 | 34.70 | +9.12% | 610 | aa.aa | ||
107.90 | 118.00 | 98.45 | -0.92% | 2.15K | aa.aa | ||
303.00 | 303.00 | 303.00 | -1.94% | 17 | aa.aa | ||
844.00 | 857.29 | 830.00 | +0.02% | 17.08K | aa.aa | ||
8.20 | 8.64 | 8.02 | -2.03% | 570.56K | aa.aa | ||
28.20 | 28.99 | 27.85 | -0.21% | 2.75M | aa.aa | ||
210.00 | 210.00 | 205.00 | 0.00% | 0 | aa.aa | ||
24.70 | 25.49 | 22.56 | +2.79% | 6.3K | aa.aa | ||
854.99 | 854.99 | 854.99 | +0.59% | 5 | aa.aa | ||
8.02 | 8.15 | 8.02 | -0.74% | 11.98K | aa.aa | ||
286.05 | 304.00 | 285.00 | -3.37% | 2.22K | aa.aa | ||
126.86 | 134.89 | 123.01 | -0.56% | 41.69K | aa.aa | ||
14.73 | 14.75 | 14.01 | +5.29% | 2.29K | aa.aa | ||
45.50 | 45.99 | 44.80 | -0.57% | 3.65K | aa.aa | ||
4.70 | 4.88 | 4.69 | -3.29% | 20.9K | aa.aa | ||
182.50 | 185.55 | 181.00 | -0.26% | 279.35K | aa.aa | ||
10.38 | 10.59 | 10.35 | -2.08% | 31.49K | aa.aa | ||
23.80 | 24.24 | 23.25 | -1.04% | 1.56M | aa.aa | ||
65.38 | 66.00 | 65.06 | -0.17% | 641.34K | aa.aa | ||
10.75 | 11.18 | 10.75 | -0.92% | 6.33K | aa.aa | ||
70.00 | 70.00 | 70.00 | +2.91% | 77 | aa.aa | ||
34.28 | 34.93 | 34.00 | -1.10% | 344.68K | aa.aa | ||
54.45 | 59.88 | 54.45 | 0.00% | 0 | aa.aa | ||
21.00 | 21.00 | 19.10 | +0.96% | 50 | aa.aa | ||
8.49 | 8.55 | 8.49 | +4.17% | 15.28K | aa.aa | ||
10.35 | 10.75 | 10.30 | -1.90% | 1.37M | aa.aa | ||
14.54 | 14.93 | 14.54 | -2.74% | 38.49K | aa.aa | ||
934.95 | 970.00 | 840.10 | +0.87% | 425 | aa.aa | ||
43.50 | 44.45 | 42.50 | -0.87% | 111.99K | aa.aa | ||
95.00 | 96.00 | 94.50 | -0.74% | 59.28K | aa.aa | ||
114.00 | 115.84 | 113.00 | -1.60% | 75.56K | aa.aa | ||
86.65 | 88.44 | 82.10 | +3.93% | 20.41M | aa.aa | ||
195.66 | 200.25 | 194.00 | -1.17% | 2.39M | aa.aa | ||
1,297.54 | 1,297.54 | 1,200.00 | 0.00% | 0 | aa.aa | ||
58.05 | 58.05 | 58.05 | +1.33% | 30 | aa.aa | ||
31.17 | 31.80 | 31.17 | 0.00% | 0 | aa.aa | ||
281.68 | 281.68 | 265.00 | 0.00% | 0 | aa.aa | ||
65.15 | 68.64 | 65.01 | -3.47% | 593.66K | aa.aa | ||
61.55 | 62.89 | 61.55 | 0.00% | 0 | aa.aa | ||
8.00 | 8.95 | 8.00 | -1.23% | 35.21K | aa.aa | ||
886.00 | 923.55 | 836.93 | +5.84% | 67 | aa.aa | ||
29.50 | 30.00 | 29.02 | -1.63% | 71.52K | aa.aa | ||
19.50 | 19.50 | 18.20 | -1.61% | 1.23K | aa.aa | ||
29.66 | 30.00 | 29.10 | 0.00% | 0 | aa.aa | ||
17.75 | 18.20 | 16.60 | +6.22% | 8.99M | aa.aa | ||
16.80 | 18.29 | 16.32 | -3.23% | 216.58K | aa.aa | ||
13.51 | 14.75 | 12.61 | 0.00% | 0 | aa.aa | ||
12.56 | 13.14 | 12.56 | -3.38% | 312.1K | aa.aa | ||
17.30 | 18.18 | 17.17 | -4.16% | 3.03M | aa.aa | ||
15.40 | 16.20 | 15.40 | -3.51% | 2.23M | aa.aa | ||
41.08 | 43.27 | 41.05 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | -0.79% | 17 | aa.aa | ||
14.88 | 15.48 | 14.75 | -2.94% | 2.14M | aa.aa | ||
6.12 | 6.17 | 6.03 | +0.16% | 47.06K | aa.aa | ||
19.45 | 21.00 | 19.25 | -3.04% | 43.99K | aa.aa | ||
20.50 | 21.99 | 20.50 | -4.74% | 570.34K | aa.aa | ||
86.43 | 86.43 | 86.43 | +10.00% | 65 | aa.aa | ||
25.20 | 26.09 | 25.03 | -1.95% | 2.54M | aa.aa | ||
19.50 | 19.50 | 19.50 | 0.00% | 0 | aa.aa | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
224.49 | 236.86 | 221.55 | -1.99% | 1.98M | aa.aa |