אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6.260 | 6.300 | 6.200 | 0.00% | 10K | aa.aa | ||
233.98 | 240.00 | 220.20 | -2.79% | 3.17K | aa.aa | ||
25.89 | 26.00 | 25.35 | +1.37% | 14.67K | aa.aa | ||
0.94 | 1.00 | 0.81 | 0.00% | 0 | aa.aa | ||
114.42 | 137.00 | 114.30 | -9.91% | 1.05K | aa.aa | ||
10.76 | 10.76 | 10.76 | 0.00% | 0 | aa.aa | ||
24.50 | 23.00 | 23.00 | 0.00% | 1 | aa.aa | ||
11.20 | 11.20 | 11.00 | +2.75% | 3K | aa.aa | ||
84.92 | 85.00 | 84.84 | +1.36% | 335 | aa.aa | ||
2.250 | 2.500 | 2.230 | -3.43% | 29.7K | aa.aa | ||
7.50 | 7.50 | 6.62 | -0.13% | 1.5K | aa.aa | ||
5.96 | 5.96 | 5.60 | +0.17% | 3.11K | aa.aa | ||
72.73 | 72.73 | 72.73 | +10.00% | 15.32K | aa.aa | ||
5.020 | 5.600 | 5.000 | -7.72% | 4.16K | aa.aa | ||
163.78 | 163.99 | 153.79 | +8.24% | 511 | aa.aa | ||
75.64 | 78.50 | 75.60 | -4.29% | 14.67K | aa.aa | ||
630.88 | 671.00 | 615.00 | 0.00% | 30 | aa.aa | ||
6.34 | 6.75 | 6.22 | 0.00% | 0 | aa.aa | ||
521.00 | 544.96 | 520.00 | +0.19% | 1.65K | aa.aa | ||
35.00 | 38.00 | 38.00 | 0.00% | 1 | aa.aa | ||
12.31 | 13.00 | 12.24 | -9.49% | 14.25K | aa.aa | ||
154.00 | 178.99 | 147.15 | -5.80% | 15.63K | aa.aa | ||
43.50 | 45.00 | 43.00 | -1.98% | 48.92K | aa.aa | ||
38.38 | 42.00 | 37.00 | -1.26% | 20.44K | aa.aa | ||
16.58 | 18.00 | 16.30 | -4.60% | 963.89K | aa.aa | ||
12.34 | 13.50 | 12.02 | 0.00% | 2 | aa.aa | ||
75.22 | 75.95 | 72.26 | +0.70% | 1.8K | aa.aa | ||
1.690 | 1.710 | 1.620 | -0.59% | 44.72K | aa.aa | ||
75.00 | 75.01 | 75.00 | -8.65% | 500 | aa.aa | ||
19.25 | 21.50 | 19.25 | -4.84% | 13.21K | aa.aa | ||
1.000 | 1.150 | 1.000 | 0.00% | 0 | aa.aa | ||
130.06 | 138.90 | 138.90 | 0.00% | 1 | aa.aa | ||
7.37 | 7.95 | 7.25 | 0.00% | 19K | aa.aa | ||
38.00 | 38.00 | 37.99 | +4.05% | 2.19K | aa.aa | ||
0.64 | 0.70 | 0.60 | 0.00% | 0 | aa.aa | ||
150.38 | 162.99 | 147.01 | -6.15% | 5.98K | aa.aa | ||
49.00 | 49.00 | 49.00 | 0.00% | 0 | aa.aa | ||
7.00 | 7.95 | 7.80 | 0.00% | 65 | aa.aa | ||
26.12 | 27.00 | 26.12 | -3.55% | 8.22K | aa.aa | ||
1,179.2 | 1,185.0 | 1,175.0 | +0.01% | 15.39K | aa.aa | ||
49.49 | 54.90 | 49.10 | -9.14% | 44.48K | aa.aa | ||
5.25 | 5.48 | 4.91 | -0.94% | 3.72K | aa.aa | ||
231.43 | 248.00 | 230.00 | -5.51% | 39.32K | aa.aa | ||
67.01 | 67.03 | 67.00 | -9.69% | 400 | aa.aa | ||
3.76 | 3.81 | 3.76 | -1.05% | 10.2K | aa.aa | ||
113.50 | 126.99 | 111.51 | -3.01% | 3.14K | aa.aa | ||
8.75 | 8.95 | 8.00 | 0.00% | 0 | aa.aa | ||
16.51 | 16.99 | 15.99 | 0.00% | 0 | aa.aa | ||
19.94 | 19.94 | 19.45 | +3.85% | 5.1K | aa.aa | ||
10.15 | 10.74 | 10.05 | -8.39% | 2.05K | aa.aa | ||
15.05 | 15.89 | 14.52 | -2.84% | 47.58K | aa.aa | ||
4.80 | 4.80 | 4.51 | 0.00% | 64 | aa.aa | ||
8.800 | 9.570 | 8.590 | -8.05% | 112.94K | aa.aa | ||
474.83 | 515.00 | 468.90 | -8.86% | 9.6K | aa.aa | ||
2.21 | 2.21 | 2.21 | 0.00% | 500 | aa.aa | ||
84.00 | 83.83 | 82.03 | 0.00% | 5 | aa.aa | ||
407.96 | 436.47 | 407.96 | -10.00% | 389.27K | aa.aa | ||
27.50 | 27.50 | 25.00 | +10.00% | 41.23K | aa.aa | ||
59.00 | 62.00 | 57.99 | 0.00% | 0 | aa.aa | ||
27.05 | 29.00 | 27.00 | -6.40% | 1.47K | aa.aa | ||
4.90 | 5.10 | 4.80 | -7.55% | 26.49K | aa.aa | ||
4.27 | 4.39 | 4.12 | +1.67% | 10.4K | aa.aa | ||
13.42 | 14.06 | 13.00 | -5.69% | 39.38K | aa.aa | ||
88.85 | 90.00 | 88.31 | 0.00% | 351 | aa.aa | ||
18.00 | 17.50 | 16.20 | 0.00% | 10.03K | aa.aa | ||
200.02 | 207.96 | 191.25 | -1.02% | 953 | aa.aa | ||
30.90 | 31.48 | 30.80 | -1.37% | 52.85K | aa.aa | ||
3.000 | 3.000 | 3.000 | 0.00% | 5K | aa.aa | ||
119.90 | 122.00 | 118.08 | +0.73% | 12.66K | aa.aa | ||
12.32 | 12.70 | 12.22 | 0.00% | 3.58K | aa.aa | ||
50.60 | 50.70 | 50.60 | 0.00% | 105 | aa.aa | ||
6,998.0 | 7,050.0 | 6,711.0 | -0.10% | 81 | aa.aa | ||
82.00 | 86.00 | 82.00 | 0.00% | 3.74K | aa.aa | ||
765.88 | 860.00 | 729.00 | -5.44% | 566 | aa.aa | ||
152.01 | 160.00 | 150.00 | -5.44% | 3.05K | aa.aa | ||
9.67 | 9.75 | 8.90 | -2.03% | 18.03K | aa.aa | ||
4.290 | 4.800 | 3.600 | +0.94% | 3.75K | aa.aa | ||
6.67 | 7.45 | 6.56 | -4.71% | 12.97K | aa.aa | ||
11.35 | 11.60 | 10.83 | -1.30% | 12.07K | aa.aa | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | aa.aa | ||
9.230 | 9.230 | 9.230 | -9.95% | 4.51K | aa.aa | ||
22.05 | 22.05 | 22.05 | 0.00% | 2K | aa.aa | ||
131.73 | 137.00 | 130.65 | -2.43% | 8.59K | aa.aa | ||
6.49 | 6.55 | 6.45 | 0.00% | 0 | aa.aa | ||
79.00 | 79.90 | 79.90 | 0.00% | 1 | aa.aa | ||
62.66 | 62.50 | 62.50 | 0.00% | 70 | aa.aa | ||
47.98 | 49.75 | 46.05 | +2.67% | 1.28M | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 206 | aa.aa | ||
32.00 | 32.00 | 32.00 | 0.00% | 1.1K | aa.aa | ||
2.51 | 2.85 | 2.51 | -4.92% | 13.77K | aa.aa | ||
1.860 | 1.970 | 1.770 | -2.62% | 83.74K | aa.aa | ||
7.70 | 7.90 | 7.90 | 0.00% | 5 | aa.aa | ||
724.73 | 760.00 | 720.00 | -5.51% | 14.01K | aa.aa | ||
37.06 | 38.35 | 36.94 | -1.93% | 2.61M | aa.aa | ||
88.06 | 90.14 | 84.00 | -3.53% | 2.65K | aa.aa | ||
3.320 | 3.350 | 3.150 | +1.84% | 1.1M | aa.aa | ||
48.75 | 50.49 | 48.51 | +0.16% | 1.11K | aa.aa | ||
3.66 | 3.75 | 3.55 | -0.81% | 232.07K | aa.aa | ||
342.14 | 348.94 | 313.19 | -1.68% | 10.72K | aa.aa | ||
29.170 | 31.950 | 29.170 | -10.00% | 29.94K | aa.aa | ||
119.70 | 124.00 | 116.00 | -4.08% | 17.6K | aa.aa | ||
23.04 | 23.37 | 22.51 | -1.50% | 52.95K | aa.aa | ||
5.81 | 5.81 | 5.13 | 0.00% | 0 | aa.aa | ||
12.96 | 14.19 | 12.77 | 0.00% | 234 | aa.aa | ||
333.13 | 345.00 | 330.11 | -2.46% | 3.93K | aa.aa | ||
50.54 | 53.00 | 48.11 | -1.75% | 21.95K | aa.aa | ||
58.89 | 60.23 | 58.81 | -1.41% | 25.94K | aa.aa | ||
40.30 | 42.50 | 40.02 | -4.02% | 10.17K | aa.aa | ||
27.22 | 28.00 | 26.56 | -2.26% | 1.38M | aa.aa | ||
19.25 | 19.99 | 19.20 | +0.05% | 57.96K | aa.aa | ||
626.60 | 647.80 | 600.02 | -2.26% | 16.96K | aa.aa | ||
41.47 | 41.50 | 40.25 | +0.53% | 54.73K | aa.aa | ||
97.07 | 98.56 | 96.58 | -0.46% | 9.05K | aa.aa | ||
406.88 | 422.00 | 405.00 | -2.85% | 72.05K | aa.aa | ||
344.21 | 352.90 | 339.04 | -2.20% | 740.16K | aa.aa | ||
7.02 | 7.15 | 6.95 | -0.43% | 468.16K | aa.aa | ||
113.85 | 120.43 | 113.00 | -4.44% | 6.11K | aa.aa | ||
65.06 | 66.87 | 63.87 | -1.91% | 627.39K | aa.aa | ||
12.63 | 13.19 | 12.50 | -3.22% | 1.41M | aa.aa | ||
112.14 | 114.00 | 110.55 | -1.44% | 840.51K | aa.aa | ||
22.55 | 23.29 | 22.31 | -3.84% | 919.5K | aa.aa | ||
11.85 | 12.61 | 11.78 | -6.84% | 713 | aa.aa | ||
5.18 | 5.55 | 5.14 | -3.72% | 5.39M | aa.aa | ||
1,728.70 | 1,785.00 | 1,721.00 | -1.29% | 106 | aa.aa | ||
26.33 | 29.20 | 26.00 | -8.29% | 18K | aa.aa | ||
84.62 | 90.50 | 83.26 | -6.02% | 236.31K | aa.aa | ||
109.13 | 113.10 | 109.00 | -4.49% | 86.82K | aa.aa | ||
261.70 | 261.70 | 260.00 | 0.00% | 34 | aa.aa | ||
24.04 | 24.53 | 24.00 | -2.16% | 1.77K | aa.aa | ||
180.04 | 194.77 | 160.56 | +1.68% | 153.7K | aa.aa | ||
3.73 | 3.84 | 3.70 | -2.61% | 4.79M | aa.aa | ||
25.00 | 25.00 | 24.00 | -0.24% | 2.5K | aa.aa | ||
29.51 | 30.50 | 29.10 | -2.03% | 426.61K | aa.aa | ||
35.120 | 35.970 | 31.200 | +3.54% | 1.5M | aa.aa | ||
71.55 | 73.50 | 66.00 | 0.00% | 261 | aa.aa | ||
167.15 | 171.22 | 166.50 | -1.58% | 944.48K | aa.aa | ||
2.810 | 3.000 | 2.740 | -3.10% | 28.51K | aa.aa | ||
117.13 | 119.80 | 117.00 | -0.39% | 5.03K | aa.aa | ||
42.75 | 45.00 | 42.00 | -5.17% | 85.29K | aa.aa | ||
17.20 | 20.00 | 17.07 | -9.33% | 62.96K | aa.aa | ||
2.660 | 2.780 | 2.590 | -1.85% | 251.51K | aa.aa | ||
94.64 | 90.00 | 90.00 | 0.00% | 5 | aa.aa | ||
2.75 | 2.90 | 2.52 | -3.17% | 96.63K | aa.aa | ||
52.87 | 54.40 | 52.51 | -1.77% | 85.67K | aa.aa | ||
13.15 | 13.75 | 13.15 | -3.87% | 141.83K | aa.aa | ||
86.88 | 88.75 | 85.52 | -1.34% | 2.62M | aa.aa | ||
3.220 | 3.560 | 3.200 | -2.72% | 112.64K | aa.aa | ||
4.88 | 5.14 | 4.70 | -4.13% | 154.41K | aa.aa | ||
270.81 | 270.81 | 270.81 | -10.00% | 132 | aa.aa | ||
12.97 | 12.97 | 12.20 | +5.62% | 6.5K | aa.aa | ||
158.76 | 163.10 | 158.50 | -2.67% | 33.89K | aa.aa | ||
2.320 | 2.530 | 2.300 | -3.33% | 16.26K | aa.aa | ||
241.32 | 265.45 | 250.00 | 0.00% | 79 | aa.aa | ||
23.99 | 24.40 | 23.92 | -1.40% | 49.29K | aa.aa | ||
20.20 | 21.19 | 20.05 | -2.98% | 249.26K | aa.aa | ||
81.25 | 82.46 | 70.01 | +8.39% | 227.44K | aa.aa | ||
7.65 | 8.07 | 7.52 | -5.20% | 1.44M | aa.aa | ||
36.61 | 39.67 | 36.20 | -7.60% | 3.67M | aa.aa | ||
0.88 | 0.99 | 0.70 | 0.00% | 0 | aa.aa | ||
5.28 | 5.35 | 5.10 | +1.15% | 24.75K | aa.aa | ||
6.700 | 6.700 | 6.350 | -8.84% | 16.19K | aa.aa | ||
3.240 | 3.420 | 3.170 | -6.36% | 107.93K | aa.aa | ||
4.80 | 4.80 | 4.80 | -3.61% | 27K | aa.aa | ||
88.71 | 99.62 | 84.75 | -2.04% | 32.4K | aa.aa | ||
172.21 | 174.99 | 170.41 | -1.45% | 163 | aa.aa | ||
329.38 | 339.75 | 328.00 | -3.34% | 360.49K | aa.aa | ||
35.52 | 38.00 | 35.52 | -2.82% | 18.86K | aa.aa | ||
51.34 | 53.29 | 50.60 | -3.28% | 286.2K | aa.aa | ||
42.91 | 43.50 | 42.81 | -1.29% | 391.34K | aa.aa | ||
264.55 | 270.00 | 251.00 | 0.00% | 40 | aa.aa | ||
50.00 | 54.00 | 50.00 | 0.00% | 24.36K | aa.aa | ||
40.94 | 42.25 | 39.65 | -0.22% | 12.65M | aa.aa | ||
946.03 | 999.00 | 906.00 | -2.47% | 116.61K | aa.aa | ||
22.00 | 22.90 | 21.80 | -3.00% | 4.89M | aa.aa | ||
48.73 | 51.00 | 48.25 | -5.01% | 3.08M | aa.aa | ||
162.96 | 169.00 | 160.00 | -2.48% | 1.71M | aa.aa | ||
29.74 | 29.80 | 29.00 | +2.59% | 32.99K | aa.aa | ||
244.06 | 248.90 | 241.99 | -2.03% | 59.39K | aa.aa | ||
1.190 | 1.340 | 1.190 | -4.03% | 240.21K | aa.aa | ||
8.06 | 8.20 | 7.90 | -0.98% | 1.33M | aa.aa | ||
168.82 | 171.94 | 167.00 | +1.77% | 5.98K | aa.aa | ||
43.32 | 44.50 | 41.51 | -3.13% | 561.79K | aa.aa | ||
20.21 | 20.79 | 17.10 | +6.93% | 337.68K | aa.aa | ||
25.32 | 26.00 | 25.12 | -2.69% | 263.22K | aa.aa | ||
30.84 | 31.99 | 30.10 | -1.28% | 460.23K | aa.aa | ||
12.95 | 12.95 | 11.65 | +7.65% | 2.21K | aa.aa | ||
137.73 | 142.90 | 137.55 | -2.11% | 9.02K | aa.aa | ||
235.69 | 244.00 | 225.56 | -2.04% | 3.67M | aa.aa | ||
319.24 | 337.00 | 307.10 | -4.91% | 1.01M | aa.aa | ||
9.24 | 9.40 | 9.21 | -1.49% | 475.72K | aa.aa | ||
38.51 | 39.99 | 38.25 | -3.27% | 116.22K | aa.aa | ||
19.74 | 20.24 | 19.65 | -2.57% | 1.09M | aa.aa | ||
5.300 | 5.300 | 4.200 | +23.26% | 94.06K | aa.aa | ||
3.660 | 3.700 | 3.100 | +10.91% | 30.75K | aa.aa | ||
33.00 | 33.50 | 33.00 | -5.71% | 10K | aa.aa | ||
142.43 | 144.25 | 137.50 | +0.52% | 5.1M | aa.aa | ||
6.65 | 6.66 | 6.65 | -6.47% | 1.11K | aa.aa | ||
70.75 | 72.99 | 70.14 | -3.08% | 485.28K | aa.aa | ||
64.11 | 64.70 | 63.30 | -1.37% | 3.52K | aa.aa | ||
10.740 | 11.460 | 10.540 | -7.41% | 7.5K | aa.aa | ||
10.33 | 11.11 | 10.20 | -3.37% | 16.07K | aa.aa | ||
691.97 | 730.00 | 650.11 | -3.22% | 43.86K | aa.aa | ||
292.50 | 307.90 | 290.00 | -4.19% | 3.78K | aa.aa | ||
2.03 | 2.15 | 2.00 | -2.40% | 215.14K | aa.aa | ||
281.20 | 294.68 | 280.00 | -4.50% | 367.24K | aa.aa | ||
150.42 | 154.64 | 148.12 | -3.25% | 7.8M | aa.aa | ||
10.29 | 10.89 | 10.01 | -3.83% | 16.24K | aa.aa | ||
10.37 | 11.11 | 10.30 | -3.71% | 2.99M | aa.aa | ||
360.00 | 364.99 | 350.01 | +0.02% | 4.59K | aa.aa | ||
905.11 | 955.00 | 905.00 | -2.25% | 1.31K | aa.aa | ||
13.53 | 13.21 | 13.21 | 0.00% | 200 | aa.aa | ||
1,665.39 | 1,683.03 | 1,625.00 | -0.04% | 122.4K | aa.aa | ||
183.49 | 194.75 | 177.84 | -5.87% | 2.24M | aa.aa | ||
120.22 | 129.88 | 118.25 | -5.14% | 11.49K | aa.aa | ||
26.87 | 28.89 | 26.50 | -7.02% | 13.9K | aa.aa | ||
1.33 | 1.40 | 1.31 | -3.62% | 91.95K | aa.aa | ||
44.59 | 45.60 | 44.15 | -2.54% | 8.25K | aa.aa | ||
108.53 | 109.48 | 96.25 | +1.57% | 36.64K | aa.aa | ||
1,469.57 | 1,670.00 | 1,468.35 | -9.93% | 557 | aa.aa | ||
44.78 | 53.50 | 44.78 | -9.99% | 520 | aa.aa | ||
17.81 | 18.30 | 17.36 | -0.50% | 269.27K | aa.aa | ||
59.44 | 60.98 | 57.02 | -0.45% | 1.3K | aa.aa | ||
4.41 | 4.54 | 4.36 | -2.65% | 33.44M | aa.aa | ||
9.89 | 10.50 | 9.60 | -5.09% | 4.25M | aa.aa | ||
15.60 | 15.60 | 15.60 | -0.26% | 518 | aa.aa | ||
129.99 | 131.49 | 127.00 | -0.52% | 1.45K | aa.aa | ||
10.18 | 12.20 | 10.01 | -8.45% | 1.13K | aa.aa | ||
112.90 | 114.00 | 112.80 | -0.84% | 9.46K | aa.aa | ||
336.58 | 385.00 | 332.00 | -7.30% | 710 | aa.aa | ||
289.75 | 292.00 | 285.00 | -1.47% | 3.55K | aa.aa | ||
18.13 | 17.98 | 17.98 | 0.00% | 200 | aa.aa | ||
32.92 | 33.40 | 32.70 | -1.88% | 771.3K | aa.aa | ||
40.75 | 41.00 | 40.50 | -0.07% | 43.48K | aa.aa | ||
3.780 | 4.010 | 3.740 | -3.82% | 2.51M | aa.aa | ||
265.86 | 278.00 | 260.05 | -1.16% | 29.57K | aa.aa | ||
9.00 | 9.30 | 9.00 | +1.24% | 15.16K | aa.aa | ||
37.60 | 37.60 | 37.60 | 0.00% | 0 | aa.aa | ||
5.210 | 5.410 | 5.190 | -4.58% | 62.76K | aa.aa | ||
77.25 | 78.31 | 77.00 | -1.02% | 1.53K | aa.aa | ||
2,643.16 | 2,740.00 | 2,635.00 | -2.63% | 93.18K | aa.aa | ||
909.67 | 927.70 | 899.90 | -1.94% | 146.24K | aa.aa | ||
17.93 | 18.18 | 17.81 | -0.39% | 122.11K | aa.aa | ||
36.93 | 37.99 | 36.51 | -1.89% | 3.95M | aa.aa | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | aa.aa | ||
52.49 | 55.00 | 55.00 | 0.00% | 1 | aa.aa | ||
42.57 | 43.95 | 41.00 | +0.09% | 11.34K | aa.aa | ||
225.09 | 230.80 | 224.51 | -1.76% | 343.6K | aa.aa | ||
1.510 | 1.600 | 1.500 | -2.58% | 210.03K | aa.aa | ||
235.98 | 242.48 | 235.00 | -1.50% | 3.42M | aa.aa | ||
17.18 | 17.60 | 17.01 | -2.33% | 657.5K | aa.aa | ||
55.59 | 57.00 | 55.50 | -2.25% | 151.11K | aa.aa | ||
11.89 | 12.44 | 11.70 | -2.14% | 156.95K | aa.aa | ||
15.23 | 15.23 | 15.23 | -9.99% | 706 | aa.aa | ||
613.88 | 620.00 | 609.00 | -0.85% | 89.16K | aa.aa | ||
139.82 | 142.88 | 136.70 | -1.72% | 34.11K | aa.aa | ||
30.54 | 30.70 | 30.45 | -0.13% | 3.78K | aa.aa | ||
513.77 | 534.99 | 511.00 | -3.03% | 5.34K | aa.aa | ||
3.49 | 3.51 | 3.40 | 0.00% | 0 | aa.aa | ||
3.85 | 3.86 | 3.85 | 0.00% | 0 | aa.aa | ||
47.92 | 49.38 | 47.10 | -2.98% | 3.98M | aa.aa | ||
185.57 | 192.94 | 185.00 | -3.02% | 21.5K | aa.aa | ||
244.27 | 255.98 | 243.00 | -4.55% | 285.57K | aa.aa | ||
140.66 | 142.77 | 136.60 | +0.19% | 5.05M | aa.aa | ||
117.52 | 120.00 | 114.60 | -1.30% | 14.77K | aa.aa | ||
12.76 | 12.79 | 12.50 | 0.00% | 0 | aa.aa | ||
27.77 | 29.50 | 27.50 | -6.31% | 1.52M | aa.aa | ||
26.75 | 28.44 | 26.04 | -4.94% | 421.24K | aa.aa | ||
65.61 | 68.00 | 65.50 | -2.66% | 725.63K | aa.aa | ||
36.90 | 38.00 | 36.60 | -4.30% | 482.5K | aa.aa | ||
8.59 | 9.00 | 8.52 | -2.94% | 8.63M | aa.aa | ||
129.74 | 133.75 | 129.00 | -3.19% | 3.76M | aa.aa | ||
27.50 | 27.50 | 26.00 | 0.00% | 3 | aa.aa | ||
118.71 | 121.90 | 116.00 | -0.48% | 31.48K | aa.aa | ||
17.02 | 18.64 | 16.73 | -8.45% | 19.21M | aa.aa | ||
310.12 | 316.00 | 300.01 | -0.12% | 16.31K | aa.aa | ||
12.47 | 12.99 | 12.40 | -3.56% | 2.98M | aa.aa | ||
26.59 | 27.40 | 26.20 | +0.80% | 23.56M | aa.aa | ||
8.000 | 8.000 | 7.160 | 0.00% | 150 | aa.aa | ||
3.000 | 3.140 | 2.980 | -0.99% | 495.57K | aa.aa | ||
516.01 | 535.00 | 515.00 | -0.78% | 5.69K | aa.aa | ||
40.05 | 41.50 | 40.00 | -2.32% | 82.41K | aa.aa | ||
161.25 | 168.00 | 160.50 | -4.09% | 1.24M | aa.aa | ||
546.12 | 556.00 | 544.00 | -0.62% | 294.89K | aa.aa | ||
92.23 | 108.00 | 91.84 | -9.61% | 5.22K | aa.aa | ||
114.50 | 117.57 | 114.00 | -2.50% | 3.51M | aa.aa | ||
22.63 | 23.55 | 22.40 | -4.15% | 3.01M | aa.aa | ||
10.67 | 11.24 | 10.55 | -4.30% | 1.06M | aa.aa | ||
37.14 | 39.38 | 37.00 | +1.59% | 92.51K | aa.aa | ||
941.7 | 975.0 | 936.0 | +0.57% | 677 | aa.aa | ||
1.410 | 1.580 | 1.350 | -2.08% | 3.19M | aa.aa | ||
8.17 | 8.99 | 8.01 | +0.86% | 48.1K | aa.aa | ||
721.00 | 721.00 | 720.00 | -3.68% | 52 | aa.aa | ||
558.1 | 595.7 | 558.0 | +0.07% | 507 | aa.aa | ||
173.74 | 180.00 | 172.75 | -2.62% | 194.93K | aa.aa | ||
4.97 | 5.24 | 4.93 | -4.79% | 1.5M | aa.aa | ||
298.33 | 302.00 | 275.20 | -1.22% | 783 | aa.aa | ||
6.28 | 6.40 | 6.10 | -3.24% | 6.26K | aa.aa | ||
4.62 | 4.75 | 4.50 | +1.54% | 261.3K | aa.aa | ||
7,557.3 | 7,786.0 | 7,500.0 | -0.37% | 58 | aa.aa | ||
29.99 | 30.00 | 29.90 | +0.27% | 50K | aa.aa | ||
7.31 | 7.20 | 6.60 | 0.00% | 203 | aa.aa | ||
630.00 | 687.99 | 567.01 | 0.00% | 6 | aa.aa | ||
8.13 | 9.30 | 8.13 | -10.66% | 3.96K | aa.aa | ||
7.60 | 8.40 | 7.50 | -6.40% | 12.37K | aa.aa | ||
8.59 | 8.79 | 8.22 | +0.82% | 1.53K | aa.aa | ||
7.00 | 7.30 | 6.38 | -3.45% | 38.92K | aa.aa | ||
9.20 | 10.29 | 9.06 | -8.64% | 12.15M | aa.aa | ||
1,551.13 | 1,550.00 | 1,550.00 | 0.00% | 3 | aa.aa | ||
1,598.90 | 1,598.90 | 1,460.00 | -0.05% | 150 | aa.aa | ||
6.02 | 6.40 | 5.61 | +0.33% | 19.54K | aa.aa | ||
1,116.57 | 1,139.99 | 1,090.00 | -0.48% | 741.83K | aa.aa | ||
54.63 | 57.80 | 54.00 | -4.59% | 6.31M | aa.aa | ||
965.47 | 979.50 | 950.00 | -0.75% | 1.36K | aa.aa | ||
0.95 | 0.95 | 0.80 | 0.00% | 0 | aa.aa | ||
33.80 | 34.50 | 34.50 | 0.00% | 500 | aa.aa | ||
14.24 | 14.57 | 14.20 | -1.79% | 27.77K | aa.aa | ||
4.39 | 4.60 | 4.30 | 0.00% | 803 | aa.aa | ||
427.10 | 445.00 | 425.00 | +1.44% | 1.14K | aa.aa | ||
39.86 | 39.44 | 36.17 | 0.00% | 111 | aa.aa | ||
142.74 | 145.00 | 141.11 | -1.19% | 328.29K | aa.aa | ||
91.90 | 92.65 | 91.10 | -0.14% | 14.54K | aa.aa | ||
140.94 | 144.98 | 137.70 | +1.30% | 3K | aa.aa | ||
1.00 | 1.02 | 0.90 | +9.89% | 9.72M | aa.aa | ||
6.89 | 7.14 | 6.85 | -3.37% | 781.65K | aa.aa | ||
5.50 | 5.70 | 5.47 | -0.90% | 492K | aa.aa | ||
300.26 | 310.00 | 300.00 | -8.74% | 832 | aa.aa | ||
12.51 | 12.70 | 12.20 | -3.17% | 6.16K | aa.aa | ||
12.97 | 13.18 | 12.71 | -0.77% | 1.11M | aa.aa | ||
62.30 | 63.50 | 60.23 | -0.83% | 77.36K | aa.aa | ||
26.11 | 31.52 | 26.00 | -8.87% | 510 | aa.aa | ||
2.060 | 2.190 | 2.000 | -2.83% | 620.51K | aa.aa | ||
14.25 | 14.40 | 14.01 | -1.45% | 7.33K | aa.aa | ||
74.19 | 74.50 | 71.11 | +4.07% | 15.16M | aa.aa | ||
9.19 | 9.74 | 9.08 | -4.07% | 3.28M | aa.aa | ||
7.110 | 7.510 | 7.090 | -4.82% | 2.29M | aa.aa | ||
449.79 | 462.95 | 430.32 | -4.46% | 413 | aa.aa | ||
32.42 | 33.60 | 31.60 | -2.67% | 4.44M | aa.aa | ||
115.87 | 120.00 | 115.12 | -3.35% | 170.97K | aa.aa | ||
15.50 | 15.73 | 15.38 | -1.21% | 1.75M | aa.aa | ||
54.20 | 56.50 | 53.50 | -4.09% | 2.58M | aa.aa | ||
115.00 | 123.61 | 115.00 | -2.33% | 3.45K | aa.aa | ||
13.17 | 13.25 | 12.75 | +0.77% | 1M | aa.aa | ||
8.01 | 8.40 | 7.81 | -0.50% | 60.4K | aa.aa | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | aa.aa | ||
18,125.9 | 18,400.0 | 18,100.0 | -0.73% | 79 | aa.aa | ||
257.76 | 261.00 | 255.11 | -1.29% | 775.36K | aa.aa | ||
12.56 | 13.00 | 12.37 | -2.41% | 3.42K | aa.aa | ||
212.03 | 218.00 | 218.00 | 0.00% | 1 | aa.aa | ||
2.90 | 3.08 | 2.81 | -3.01% | 474.06K | aa.aa | ||
1.180 | 1.210 | 1.170 | 0.00% | 18.45M | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 3K | aa.aa | ||
544.99 | 548.95 | 514.11 | +5.11% | 620 | aa.aa | ||
12.77 | 13.00 | 13.00 | 0.00% | 18 | aa.aa | ||
59.21 | 61.39 | 61.39 | 0.00% | 1 | aa.aa | ||
112.97 | 114.00 | 112.97 | +3.62% | 1.02K | aa.aa | ||
66.06 | 67.50 | 66.00 | -1.68% | 263.04K | aa.aa | ||
81.79 | 84.99 | 80.51 | -3.14% | 840.7K | aa.aa | ||
22.16 | 23.70 | 22.01 | -3.82% | 2.88M | aa.aa | ||
4.02 | 4.20 | 4.00 | -4.96% | 360.46K | aa.aa | ||
3.25 | 3.50 | 3.25 | 0.00% | 3.75K | aa.aa | ||
83.66 | 86.00 | 80.00 | -0.29% | 69.51K | aa.aa | ||
4.950 | 5.220 | 4.510 | -4.44% | 134.13K | aa.aa | ||
66.80 | 67.00 | 63.30 | 0.00% | 0 | aa.aa | ||
12.00 | 12.01 | 12.00 | 0.00% | 0 | aa.aa | ||
49.00 | 49.00 | 49.00 | 0.00% | 500 | aa.aa | ||
26.30 | 28.80 | 25.00 | 0.00% | 93 | aa.aa | ||
6.55 | 6.55 | 6.55 | 0.00% | 1K | aa.aa | ||
223.01 | 224.00 | 223.00 | -9.84% | 600 | aa.aa | ||
494.50 | 494.50 | 494.50 | 0.00% | 0 | aa.aa | ||
1,369.92 | 1,370.00 | 1,360.00 | +0.94% | 201 | aa.aa | ||
27.38 | 27.95 | 27.25 | -1.16% | 262.8K | aa.aa | ||
18.69 | 19.01 | 18.60 | -1.63% | 202.45K | aa.aa | ||
29.35 | 29.35 | 28.40 | +10.01% | 3.53M | aa.aa | ||
41.00 | 42.00 | 40.00 | 0.00% | 0 | aa.aa | ||
34.21 | 35.59 | 32.50 | +5.72% | 47.01K | aa.aa | ||
66.21 | 67.30 | 63.50 | +1.19% | 9.63M | aa.aa | ||
134.23 | 135.00 | 126.00 | +0.69% | 38.24K | aa.aa | ||
169.94 | 172.90 | 169.00 | -0.37% | 3.39M | aa.aa | ||
77.57 | 79.00 | 77.50 | -0.55% | 2.3K | aa.aa | ||
84.11 | 88.88 | 84.00 | -4.94% | 649.21K | aa.aa | ||
6.95 | 7.05 | 6.15 | +4.51% | 311.22K | aa.aa | ||
3.49 | 3.50 | 3.00 | 0.00% | 0 | aa.aa | ||
5.90 | 6.14 | 5.86 | -1.99% | 370.73K | aa.aa | ||
16.33 | 16.45 | 16.25 | +0.43% | 262.75K | aa.aa | ||
8.00 | 8.40 | 8.00 | 0.00% | 2.5K | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 166 | aa.aa | ||
3.61 | 4.79 | 3.50 | -9.75% | 34.7K | aa.aa | ||
27.41 | 27.98 | 27.00 | -2.07% | 21.73K | aa.aa | ||
4.94 | 4.96 | 4.96 | +24.75% | 140 | aa.aa | ||
5.99 | 6.19 | 5.90 | -1.48% | 1.47M | aa.aa | ||
275.00 | 270.00 | 270.00 | 0.00% | 15 | aa.aa | ||
12.83 | 13.75 | 11.90 | -2.06% | 76.18K | aa.aa | ||
14.50 | 14.50 | 14.50 | -2.55% | 6K | aa.aa | ||
35.50 | 32.00 | 32.00 | 0.00% | 327 | aa.aa | ||
31.50 | 32.08 | 30.00 | -1.65% | 7.41K | aa.aa | ||
70.61 | 72.99 | 70.20 | -5.13% | 13.61K | aa.aa | ||
135.75 | 138.85 | 135.20 | -0.84% | 1.38K | aa.aa | ||
9.57 | 8.57 | 8.57 | 0.00% | 1 | aa.aa | ||
6.07 | 6.20 | 6.03 | -0.65% | 2.88M | aa.aa | ||
7.51 | 7.69 | 7.42 | -0.79% | 264.71K | aa.aa | ||
23.98 | 24.96 | 23.51 | -4.08% | 829.81K | aa.aa | ||
28.56 | 29.70 | 28.20 | +5.66% | 233.75K | aa.aa | ||
23.48 | 24.95 | 23.40 | -3.89% | 300.73K | aa.aa | ||
447.40 | 454.54 | 437.00 | -0.97% | 426.41K | aa.aa | ||
36.98 | 38.89 | 36.69 | -2.86% | 1.46M | aa.aa | ||
16.79 | 17.15 | 16.72 | -1.29% | 21.98K | aa.aa | ||
10.60 | 10.60 | 10.60 | -1.40% | 1K | aa.aa | ||
8.20 | 8.64 | 8.10 | -3.98% | 1.27M | aa.aa | ||
6.91 | 7.20 | 6.81 | -2.81% | 1.17M | aa.aa | ||
2.32 | 2.45 | 2.21 | -3.33% | 202K | aa.aa | ||
2.88 | 3.05 | 2.75 | +0.70% | 12.57K | aa.aa | ||
6.80 | 7.74 | 7.73 | 0.00% | 250 | aa.aa | ||
9.88 | 10.30 | 9.85 | -4.26% | 627.61K | aa.aa | ||
4.90 | 4.95 | 4.52 | +2.73% | 1.98K | aa.aa | ||
10.80 | 10.80 | 10.50 | +10.20% | 1.99K | aa.aa | ||
10.83 | 11.60 | 10.80 | -7.44% | 30.05K | aa.aa | ||
2.900 | 2.990 | 2.010 | +7.81% | 939 | aa.aa | ||
11.10 | 11.89 | 11.02 | +0.82% | 37.01K | aa.aa | ||
2.53 | 2.59 | 2.35 | +4.12% | 24.23K | aa.aa | ||
13.59 | 14.30 | 13.50 | -4.03% | 197.94K | aa.aa | ||
12.00 | 12.40 | 12.00 | -0.17% | 11.68K | aa.aa | ||
269.00 | 269.00 | 269.00 | 0.00% | 0 | aa.aa | ||
6.56 | 7.25 | 6.00 | -6.29% | 118.61K | aa.aa | ||
32.00 | 30.01 | 30.01 | 0.00% | 54 | aa.aa | ||
47.01 | 48.27 | 40.00 | +7.13% | 17.4K | aa.aa | ||
97.55 | 97.00 | 97.00 | 0.00% | 236 | aa.aa | ||
275.01 | 289.01 | 275.00 | -5.17% | 3.45K | aa.aa | ||
287.72 | 296.00 | 287.00 | -1.94% | 5.81K | aa.aa | ||
5.60 | 5.87 | 5.60 | -3.78% | 132.31K | aa.aa | ||
14.89 | 15.55 | 14.74 | -3.94% | 1.69M | aa.aa | ||
173.00 | 188.89 | 188.89 | 0.00% | 1 | aa.aa | ||
12.00 | 12.29 | 11.75 | -2.04% | 1.4K | aa.aa | ||
1,050.00 | 1,070.00 | 1,069.99 | 0.00% | 2 | aa.aa | ||
6.99 | 6.99 | 6.01 | 0.00% | 8.17K | aa.aa | ||
95.00 | 91.04 | 91.00 | 0.00% | 73 | aa.aa | ||
135.95 | 135.95 | 135.95 | +10.00% | 15.33K | aa.aa | ||
17.29 | 18.17 | 17.11 | -9.05% | 4.88K | aa.aa | ||
23.94 | 24.74 | 23.80 | -0.54% | 189.61K | aa.aa | ||
4.90 | 5.10 | 4.90 | 0.00% | 40.9K | aa.aa | ||
95.20 | 97.50 | 95.00 | -2.01% | 2.55M | aa.aa | ||
11.65 | 12.33 | 11.50 | +1.30% | 601 | aa.aa | ||
12.76 | 13.28 | 12.75 | -2.82% | 442.14K | aa.aa | ||
76.76 | 78.29 | 75.03 | +0.35% | 1.54M | aa.aa | ||
93.00 | 90.00 | 90.00 | 0.00% | 22 | aa.aa | ||
35.64 | 36.59 | 34.75 | -1.38% | 2.64M | aa.aa | ||
56.92 | 56.92 | 56.92 | 0.00% | 10 | aa.aa | ||
18.55 | 18.60 | 16.71 | -0.05% | 3.98K | aa.aa | ||
5.89 | 6.49 | 5.71 | -1.83% | 21.65K | aa.aa | ||
9.40 | 9.70 | 9.39 | -1.88% | 322.02K | aa.aa | ||
12.61 | 12.98 | 12.60 | -2.02% | 34.77K | aa.aa | ||
383.62 | 397.99 | 371.00 | 0.00% | 7 | aa.aa | ||
40.94 | 43.39 | 40.00 | -5.34% | 813.68K | aa.aa | ||
74.39 | 77.50 | 72.16 | -1.40% | 315.03K | aa.aa | ||
76.35 | 77.00 | 75.00 | +1.10% | 1.21M | aa.aa | ||
28.95 | 30.10 | 28.63 | -3.02% | 537.51K | aa.aa | ||
104.94 | 107.00 | 100.97 | +0.49% | 9.07M | aa.aa | ||
1,255.00 | 1,255.00 | 1,255.00 | 0.00% | 0 | aa.aa | ||
48.50 | 48.50 | 48.50 | 0.00% | 0 | aa.aa | ||
16.09 | 15.99 | 15.99 | 0.00% | 609 | aa.aa | ||
210.00 | 230.69 | 210.00 | 0.00% | 0 | aa.aa | ||
93.98 | 97.30 | 92.46 | -0.99% | 2.23M | aa.aa | ||
40.91 | 40.91 | 40.91 | +10.00% | 2.31K | aa.aa | ||
7.25 | 7.25 | 7.25 | 0.00% | 7K | aa.aa | ||
930.49 | 1,032.99 | 930.49 | -2.71% | 391 | aa.aa | ||
37.15 | 40.38 | 37.15 | -10.00% | 27.59K | aa.aa | ||
22.90 | 22.90 | 22.90 | 0.00% | 0 | aa.aa | ||
9.67 | 10.50 | 9.67 | 0.00% | 1.14M | aa.aa | ||
17.50 | 17.99 | 17.99 | 0.00% | 5 | aa.aa | ||
10.27 | 10.99 | 10.18 | -5.08% | 1.08M | aa.aa | ||
14.30 | 14.00 | 13.68 | 0.00% | 1.32K | aa.aa | ||
12.00 | 12.01 | 12.00 | 0.00% | 0 | aa.aa | ||
5.55 | 5.78 | 5.50 | -3.98% | 130.23K | aa.aa | ||
4.77 | 4.99 | 4.75 | -3.05% | 451.57K | aa.aa | ||
21.77 | 22.45 | 21.50 | -1.27% | 719.69K | aa.aa | ||
45.52 | 50.00 | 45.52 | -3.15% | 22.45K | aa.aa | ||
10.47 | 10.83 | 9.31 | +6.51% | 198.85K | aa.aa | ||
9.06 | 9.38 | 8.91 | -0.98% | 2.66M | aa.aa | ||
3.25 | 3.34 | 3.20 | +0.31% | 60.49K | aa.aa | ||
4.24 | 4.48 | 4.06 | -0.24% | 2.99K | aa.aa | ||
22.85 | 23.35 | 22.41 | +0.57% | 255.1K | aa.aa | ||
72.35 | 79.00 | 65.28 | 0.00% | 220 | aa.aa | ||
21.92 | 23.00 | 20.55 | -3.99% | 681.88K | aa.aa | ||
22.73 | 20.57 | 20.57 | 0.00% | 1 | aa.aa | ||
89.00 | 97.46 | 95.00 | 0.00% | 11 | aa.aa |