שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Residences Dar Saada SA | 77.42 | 70.39 | 77.42 | 72.00 | +9.99% | 688.13K | 77.42+9.99% | 14:57:42 | |
Addoha | 32.99 | 33.00 | 33.70 | 32.20 | -0.03% | 614.27K | 32.99-0.03% | 16:51:04 | |
Atlanta | 135.00 | 133.90 | 135.90 | 133.60 | +0.82% | 106.2K | 135.00+0.82% | 15:51:13 | |
Itissalat Al-Maghrib | 96.50 | 96.49 | 97.15 | 96.00 | +0.01% | 101.45K | 96.50+0.01% | 16:49:53 | |
Alliances | 235.00 | 235.00 | 238.00 | 227.35 | 0.00% | 100.2K | 235.000.00% | 16:49:43 |
שם | מחיר | |
---|---|---|
RDS Residences Dar Saada | 77.42 | +7.03 | +9.99%
CDM Credit maroc | 920.00 | +30.00 | +3.37%
ARD Aradei Capital | 538.00 | +16.00 | +3.07%
MNG Managem SA | 2,295.00 | +55.00 | +2.46%
MDP Med paper | 20.39 | +0.39 | +1.95%
שם | מחיר | |
---|---|---|
REB Reba company | 67.00 | -4.00 | -5.63%
PRO Ste Promotion Pharmaceutique du Maghreb | 923.00 | -52.00 | -5.33%
SAH Sanlam Maroc | 1,611.00 | -89.00 | -5.24%
ATH Auto hall | 75.01 | -2.99 | -3.83%
SNP Nationale d’Electrolyse et de Petrochimie Ste | 580.00 | -17.90 | -2.99%