| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CFG Bank SA | 205.00 | 205.00 | 210.00 | 205.00 | 0.00% | 50.73K | 205.000.00% | 13:44:18 | |
Alliances | 394.00 | 390.00 | 400.00 | 384.00 | +1.03% | 2.53K | 394.00+1.03% | 12:35:25 | |
Addoha | 33.77 | 33.95 | 34.89 | 33.63 | -0.59% | 31.55K | 33.77-0.59% | 13:45:17 | |
Managem SA | 1,615.00 | 1,556.00 | 1,648.00 | 1,600.00 | +1.64% | 14.69K | 1,615.00+1.64% | 13:42:10 | |
Societe d’Exploitation des Ports SA | 823.00 | 828.90 | 835.00 | 817.00 | -1.44% | 12.72K | 823.00-1.44% | 13:44:21 |
| שם | מחיר |
|---|---|
BCI Marocaine pour le Commerce et l’Industrie Banque | 599.00+19+3.28% |
INV Involys | 133.90+3.90+3.00% |
SMI Smi | 6,651.00+180.00+2.78% |
MIC Micro Data SA | 769.00+19.00+2.53% |
MUT Mutandis | 240.00+5.00+2.13% |
| שם | מחיר |
|---|---|
SNP Nationale d’Electrolyse et de Petrochimie Ste | 310.00-13.00-4.02% |
MDP Med paper | 24.05-0.90-3.61% |
COL Colorado | 78.00-1.65-2.07% |
AKT Akdital | 1,126.00-14.00-1.23% |
FBR Fenie brossette | 338.00-6.00-1.74% |