שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סינגפור תעשיהApr 24 | אפר 2024 | 304.00 | 305.12 | 302.62 | -0.21% | 304.00-0.21% | 26/04 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Seatrium Limited | 0.089 | 0.088 | 0.09 | 0.085 | +1.14% | 577.29M | 0.089+1.14% | 26/04 | |
Singapore Telecommunications Ltd | 2.41 | 2.42 | 2.44 | 2.39 | -0.41% | 41.07M | 2.41-0.41% | 26/04 | |
Yangzijiang Shipbuilding Holdings Ltd | 1.74 | 1.75 | 1.75 | 1.71 | -0.57% | 38.6M | 1.74-0.57% | 26/04 | |
Genting Singapore Ltd | 0.92 | 0.92 | 0.925 | 0.915 | 0.00% | 29.72M | 0.920.00% | 26/04 | |
CapitaLand Integrated Commercial Trust | 1.96 | 1.97 | 1.97 | 1.94 | -0.51% | 25.34M | 1.96-0.51% | 26/04 |
שם | מחיר | |
---|---|---|
SEAT Seatrium Limited | 0.089 | +0.001 | +1.14%
CTDM City Development | 6.07 | +0.04 | +0.66%
JCYC Jardine cycle & carriage | 26.26 | +0.04 | +0.15%
SGXL Singapore exchange | 9.31 | 0.00 | 0.00%
CMDG Comfortdelgro corporation | 1.48 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
HPHT Hutchison Port Holdings Trust | 0.127 | -0.003 | -2.31%
WLIL Wilmar international | 3.47 | -0.030 | -0.86%
YAZG Yangzijiang Shipbuilding | 1.74 | -0.010 | -0.57%
CMLT CapitaLand Integrated Commercial Trust | 1.96 | -0.010 | -0.51%
OCBC OCBC Bank | 14.27 | -0.06 | -0.42%