שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Synlait Milk Ltd | 0.50 | 0.42 | 0.53 | 0.48 | +17.86% | 1.81M | 0.50+17.86% | 05:11:42 | |
New Talisman Gold Mines Ltd | 0.026 | 0.024 | 0.026 | 0.024 | +8.33% | 1.65M | 0.026+8.33% | 05:11:58 | |
Oceania Healthcare Ltd | 0.80 | 0.79 | 0.81 | 0.79 | +1.27% | 1.15M | 0.80+1.27% | 03:46:17 | |
Spark New Zealand Ltd | 2.90 | 2.95 | 2.98 | 2.90 | -1.70% | 906.75K | 2.90-1.70% | 05:15:23 | |
BLIS Technologies Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% | 679.19K | 0.0150.00% | 23/01 |
שם | מחיר |
---|---|
SML Synlait Milk | 0.50+0.08+17.86% |
GEN General Capital Ltd | 0.26+0.0200+8.33% |
NTL New Talisman Gold | 0.026+0.0020+8.33% |
BRW Bremworth | 0.45+0.0250+5.88% |
PEB Pacific Edge | 0.058+0.0030+5.45% |
שם | מחיר |
---|---|
NZK New Zealand King Salmon | 0.225-0.015-6.25% |
MFB My Food Bag Group | 0.20-0.01-4.76% |
AOF Aofrio | 0.099-0.0040-3.88% |
CCC Cooks Global Foods | 0.27-0.0100-3.57% |
SCT Scott Tech | 2.24-0.060-2.61% |