| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Auckland International Airport Ltd | 8.38 | 8.38 | 8.55 | 8.31 | +0.36% | 15.67M | 8.38+0.36% | 07:39:59 | |
Spark New Zealand Ltd | 1.99 | 1.99 | 1.99 | 1.93 | +2.58% | 4.19M | 1.99+2.58% | 07:39:59 | |
Ryman Healthcare Ltd | 1.85 | 1.85 | 1.88 | 1.83 | 0.00% | 3.22M | 1.850.00% | 07:39:59 | |
Precinct Properties New Zealand Ltd | 0.945 | 0.945 | 0.98 | 0.93 | +1.61% | 3.21M | 0.945+1.61% | 07:39:59 | |
Meridian Energy Ltd | 5.49 | 5.49 | 5.49 | 5.32 | +1.29% | 3.17M | 5.49+1.29% | 07:39:59 |
| שם | מחיר |
|---|---|
AIR Air New Zealand | 0.41+0.025+6.49% |
SKC Sky City Entertainment | 0.68+0.04+6.20% |
ARB Arborgen Holdings | 0.07+0.0040+6.06% |
GEN General Capital Ltd | 0.27+0.0150+5.88% |
HLG Hallenstein Glasson | 14.75+0.75+5.36% |
| שם | מחיר |
|---|---|
PHL Promisia Healthcare | 0.64-0.0600-8.57% |
BLT BLIS Tech | 0.028-0.0010-3.45% |
BFG Burger Fuel Worldwide | 0.34-0.0100-2.86% |
ENS Enprise Group | 0.40-0.01-2.50% |
RAD Radius Residential Care | 0.41-0.01-2.38% |