שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 2.83 | 2.81 | 2.86 | 2.80 | +0.71% | 12.93M | 2.83+0.71% | 20/12 | |
Auckland International Airport Ltd | 8.30 | 8.14 | 8.30 | 8.08 | +1.97% | 8.52M | 8.30+1.97% | 20/12 | |
קריפון מינרלס | 2.80 | 2.76 | 2.85 | 2.75 | +1.45% | 7.48M | 2.80+1.45% | 20/12 | |
Contact Energy Ltd | 8.78 | 9.00 | 9.00 | 8.72 | -2.44% | 3.83M | 8.78-2.44% | 20/12 | |
Meridian Energy Ltd | 5.88 | 5.58 | 5.88 | 5.57 | +5.38% | 3.43M | 5.88+5.38% | 20/12 |
שם | מחיר |
---|---|
MCK Millennium & Copthorne | 1.88+0.120+6.82% |
MEL Meridian Energy Ltd | 5.88+0.30+5.38% |
ENS Enprise Group | 1.05+0.05+5.00% |
IFT Infratil | 12.70+0.58+4.79% |
POT Port Tauranga | 6.64+0.29+4.57% |
שם | מחיר |
---|---|
RAD Radius Residential Care | 0.21-0.02-9.09% |
NWF NZ Windfarms | 0.128-0.0050-7.52% |
SDL Solution Dynamics | 0.65-0.040-5.80% |
APL Asset Plus | 0.215-0.0050-4.55% |
SCL Scales | 3.82-0.18-4.50% |