אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.52 | 7.60 | 7.47 | -0.79% | 155.47K | aa.aa | ||
0.57 | 0.57 | 0.56 | +1.79% | 1.07M | aa.aa | ||
7.74 | 7.85 | 7.72 | -0.13% | 1.12M | aa.aa | ||
0.510 | 0.510 | 0.510 | 0.00% | 5.6K | aa.aa | ||
0.4000 | 0.4000 | 0.4000 | 0.00% | 17.4K | aa.aa | ||
7.86 | 7.88 | 7.78 | 0.00% | 102.8K | aa.aa | ||
6.95 | 6.95 | 6.95 | 0.00% | 4.02K | aa.aa | ||
1.220 | 1.220 | 1.180 | +1.67% | 15.4K | aa.aa | ||
5.15 | 5.15 | 5.13 | 0.00% | 20.19K | aa.aa | ||
1.210 | 1.220 | 1.190 | -2.42% | 536.07K | aa.aa | ||
4.390 | 4.400 | 4.300 | -0.68% | 131.94K | aa.aa | ||
35.10 | 35.20 | 34.62 | +0.89% | 76.45K | aa.aa | ||
0.2450 | 0.2500 | 0.2450 | -4.00% | 14.76K | aa.aa | ||
3.32 | 3.35 | 3.27 | +0.30% | 953.71K | aa.aa | ||
31.85 | 31.95 | 31.10 | +0.63% | 185.72K | aa.aa | ||
1.060 | 1.070 | 1.040 | +2.91% | 5.89M | aa.aa | ||
0.42 | 0.43 | 0.40 | +5.00% | 463.39K | aa.aa | ||
0.840 | 0.860 | 0.840 | -2.33% | 1.06M | aa.aa | ||
1.800 | 1.800 | 1.740 | +2.27% | 727 | aa.aa | ||
0.1950 | 0.1950 | 0.1920 | +5.26% | 341 | aa.aa | ||
0.260 | 0.260 | 0.250 | +4.00% | 12.9K | aa.aa | ||
0.0180 | 0.0190 | 0.0180 | 0.00% | 112.05K | aa.aa | ||
0.1400 | 0.1410 | 0.1360 | 0.00% | 403.57K | aa.aa | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 12.28K | aa.aa | ||
0.0840 | 0.0860 | 0.0810 | 0.00% | 550.86K | aa.aa | ||
2.155 | 2.180 | 2.150 | -0.46% | 380.92K | aa.aa | ||
0.7300 | 0.7400 | 0.7200 | 0.00% | 246.04K | aa.aa | ||
4.07 | 4.15 | 4.07 | -1.93% | 15.65K | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 4.12M | aa.aa | ||
2.36 | 2.39 | 2.36 | -0.42% | 1.38K | aa.aa | ||
1.56 | 1.60 | 1.55 | -1.89% | 382.39K | aa.aa | ||
2.6500 | 2.7800 | 2.6500 | -2.57% | 41.8K | aa.aa | ||
0.2600 | 0.2700 | 0.2600 | 0.00% | 144.36K | aa.aa | ||
0.0440 | 0.0520 | 0.0440 | -18.87% | 126.21K | aa.aa | ||
1.610 | 1.660 | 1.600 | -3.01% | 30.72K | aa.aa | ||
1.450 | 1.520 | 1.220 | +25.00% | 592.82K | aa.aa | ||
2.98 | 3.04 | 2.98 | -2.30% | 20.17K | aa.aa | ||
0.7900 | 0.7900 | 0.7900 | 0.00% | 141 | aa.aa | ||
0.2100 | 0.2100 | 0.2100 | 0.00% | 192 | aa.aa | ||
1.055 | 1.075 | 1.055 | -0.94% | 157.91K | aa.aa | ||
1.610 | 1.620 | 1.570 | +56.31% | 19.34M | aa.aa | ||
4.35 | 4.37 | 4.33 | -0.68% | 6.65K | aa.aa | ||
8.55 | 8.63 | 8.51 | +0.59% | 487.86K | aa.aa | ||
0.2500 | 0.2500 | 0.2450 | +8.51% | 2.84K | aa.aa | ||
1.30 | 1.34 | 1.29 | -2.26% | 197.83K | aa.aa | ||
8.76 | 8.76 | 8.65 | +0.69% | 147.02K | aa.aa | ||
2.21 | 2.28 | 2.21 | -2.64% | 418.99K | aa.aa | ||
10.500 | 10.750 | 10.500 | -2.33% | 20.55K | aa.aa | ||
0.830 | 0.860 | 0.830 | -2.35% | 4.39K | aa.aa | ||
5.50 | 5.59 | 5.50 | +0.92% | 3.65K | aa.aa | ||
10.81 | 10.92 | 10.79 | -0.37% | 754.15K | aa.aa | ||
0.4750 | 0.4800 | 0.4600 | +2.13% | 73.88K | aa.aa | ||
1.100 | 1.120 | 1.090 | +0.92% | 100.77K | aa.aa | ||
6.91 | 7.00 | 6.91 | -2.40% | 386.3K | aa.aa | ||
6.53 | 6.80 | 6.53 | -5.22% | 1.18M | aa.aa | ||
74.58 | 76.05 | 74.58 | -3.12% | 26.2K | aa.aa | ||
0.0830 | 0.0840 | 0.0830 | 0.00% | 31.77K | aa.aa | ||
0.250 | 0.250 | 0.245 | +4.08% | 8.01K | aa.aa | ||
1.0700 | 1.0700 | 1.0300 | +0.94% | 46.98K | aa.aa | ||
1.480 | 1.500 | 1.470 | +0.68% | 1.44M | aa.aa | ||
1.150 | 1.180 | 1.130 | -2.54% | 326.48K | aa.aa | ||
0.710 | 0.720 | 0.670 | +18.33% | 1.84M | aa.aa | ||
1.220 | 1.235 | 1.220 | -1.62% | 377.87K | aa.aa | ||
2.000 | 2.050 | 2.000 | -2.91% | 7.16K | aa.aa | ||
5.60 | 5.73 | 5.60 | -2.61% | 68.12K | aa.aa | ||
0.1440 | 0.1440 | 0.1400 | 0.00% | 58.58K | aa.aa | ||
3.20 | 3.22 | 2.99 | +6.67% | 23.91K | aa.aa | ||
4.46 | 4.52 | 4.30 | +7.47% | 2.6M | aa.aa | ||
3.40 | 3.43 | 3.40 | 0.00% | 50.31K | aa.aa | ||
2.500 | 2.500 | 2.460 | 0.00% | 5.38K | aa.aa | ||
4.460 | 4.600 | 4.410 | -1.98% | 133.73K | aa.aa | ||
3.82 | 3.86 | 3.80 | -1.55% | 10.42K | aa.aa | ||
0.30 | 0.32 | 0.30 | 0.00% | 270.29K | aa.aa | ||
4.17 | 4.20 | 4.16 | -0.24% | 1.8M | aa.aa | ||
5.83 | 5.84 | 5.83 | -0.17% | 988 | aa.aa | ||
10.60 | 10.89 | 10.50 | +1.44% | 91.34K | aa.aa | ||
2.17 | 2.27 | 2.14 | 0.00% | 78.62K | aa.aa | ||
4.22 | 4.23 | 4.19 | 0.00% | 39.79K | aa.aa | ||
0.0190 | 0.0190 | 0.0190 | 0.00% | 21.98K | aa.aa | ||
0.9950 | 1.0000 | 0.9500 | +4.19% | 1.6M | aa.aa | ||
3.68 | 3.71 | 3.67 | -1.08% | 171.41K | aa.aa | ||
2.38 | 2.45 | 2.38 | -2.86% | 329.01K | aa.aa | ||
1.925 | 1.940 | 1.920 | -0.52% | 351.72K | aa.aa | ||
0.0600 | 0.0600 | 0.0530 | +18.87% | 33.77K | aa.aa | ||
0.3100 | 0.3100 | 0.3100 | 0.00% | 1.72K | aa.aa | ||
0.0170 | 0.0170 | 0.0170 | 0.00% | 34.69K | aa.aa | ||
0.7300 | 0.7300 | 0.7300 | 0.00% | 30.71K | aa.aa | ||
0.3000 | 0.3000 | 0.2800 | 0.00% | 0 | aa.aa | ||
3.35 | 3.35 | 3.31 | +1.52% | 9.48K | aa.aa | ||
1.220 | 1.220 | 1.220 | +0.83% | 1 | aa.aa | ||
0.780 | 0.780 | 0.780 | 0.00% | 146 | aa.aa | ||
1.2900 | 1.2900 | 1.2700 | +0.78% | 60.58K | aa.aa | ||
3.89 | 3.92 | 3.89 | 0.00% | 28.1K | aa.aa | ||
2.44 | 2.44 | 2.39 | +2.09% | 21.76K | aa.aa | ||
0.0760 | 0.0760 | 0.0760 | 0.00% | 1 | aa.aa | ||
0.0820 | 0.0820 | 0.0820 | 0.00% | 566 | aa.aa | ||
2.080 | 2.090 | 2.060 | -0.48% | 397.17K | aa.aa | ||
0.0980 | 0.0990 | 0.0960 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.05 | +20.00% | 1.26M | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | ||
0.34 | 0.35 | 0.34 | -5.56% | 152 | aa.aa | ||
0.110 | 0.112 | 0.110 | -8.70% | 841 | aa.aa | ||
0.89 | 0.89 | 0.89 | -1.11% | 1.26K | aa.aa | ||
0.20 | 0.20 | 0.19 | 0.00% | 183.54K | aa.aa | ||
0.14 | 0.15 | 0.14 | -6.67% | 62.79K | aa.aa | ||
0.85 | 0.86 | 0.84 | +1.19% | 3.91K | aa.aa | ||
1.55 | 1.55 | 1.55 | +0.65% | 603 | aa.aa |