שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Latecoere SA | 0.0146 | 0.0142 | 0.0153 | 0.0141 | +2.82% | 3.26M | 0.0146+2.82% | 15:28:12 | |
Verallia | 28.02 | 29.42 | 28.08 | 27.84 | +1.08% | 1.91M | 28.02+1.08% | 15:30:01 | |
אנג'י | 17.73 | 17.68 | 17.79 | 17.61 | +0.31% | 1.21M | 17.73+0.31% | 14:41:51 | |
Poxel SA | 0.43 | 0.35 | 0.44 | 0.35 | +20.85% | 1.29M | 0.43+20.85% | 15:30:45 | |
אורנג' | 12.39 | 12.38 | 12.42 | 12.29 | +0.08% | 1.16M | 12.39+0.08% | 14:41:28 |
שם | מחיר |
---|---|
PRC Artmarket.com | 4.65+1.51+48.06% |
POXEL Poxel SA | 0.43+0.07+20.85% |
NANOB Nanobiotix | 3.41+0.30+9.65% |
GLTN Gl Events | 24.60+1.50+6.49% |
CASP Casino Guichard Perrachon SA | 0.7282+0.0450+6.59% |
שם | מחיר |
---|---|
OVH OVH | 12.24-0.59-4.60% |
EMEIS Emeis | 11.67-0.5240-4.30% |
OREGE Orege | 0.304-0.010-3.18% |
ALMCP Mcphy Energy | 0.79-0.03-3.05% |
PHXM Phaxiam Therapeutics | 0.35-0.0100-2.78% |