אפסייד | |||||||
---|---|---|---|---|---|---|---|
8.41 | 8.70 | 8.33 | -3.11% | 1.57M | aa.aa | ||
48.55 | 49.65 | 48.51 | -2.00% | 1.06M | aa.aa | ||
172.40 | 174.44 | 171.72 | -1.12% | 702.5K | aa.aa | ||
162.10 | 168.20 | 161.65 | -2.64% | 679.52K | aa.aa | ||
36.77 | 37.65 | 36.64 | -2.03% | 3.88M | aa.aa | ||
67.88 | 68.00 | 67.40 | +0.15% | 964.69K | aa.aa | ||
15.84 | 15.84 | 15.58 | +1.77% | 6.22M | aa.aa | ||
70.30 | 71.20 | 69.97 | -1.11% | 2.5M | aa.aa | ||
32.06 | 32.48 | 31.93 | -0.93% | 726.43K | aa.aa | ||
690.90 | 703.80 | 688.50 | -2.01% | 426.7K | aa.aa | ||
333.95 | 342.90 | 332.75 | -2.30% | 453.63K | aa.aa | ||
247.20 | 252.50 | 246.45 | -1.42% | 934.87K | aa.aa | ||
94.08 | 98.04 | 93.34 | -4.00% | 1.45M | aa.aa | ||
13.705 | 13.910 | 13.665 | -0.62% | 2.18M | aa.aa | ||
293.90 | 296.20 | 292.30 | -0.24% | 650.34K | aa.aa | ||
97.34 | 98.32 | 97.02 | -0.67% | 686.78K | aa.aa | ||
15.49 | 15.62 | 15.40 | -0.48% | 6.85M | aa.aa | ||
18.795 | 19.550 | 18.795 | -2.79% | 406.94K | aa.aa | ||
10.91 | 10.92 | 10.84 | -0.14% | 6.97M | aa.aa | ||
37.76 | 38.16 | 37.64 | -0.63% | 3.55M | aa.aa | ||
33.60 | 33.69 | 33.30 | -0.03% | 2.27M | aa.aa | ||
168.92 | 173.46 | 168.82 | -2.36% | 1.35M | aa.aa | ||
20.31 | 20.96 | 20.17 | -1.74% | 1.01M | aa.aa | ||
103.08 | 103.96 | 102.64 | -0.58% | 1.65M | aa.aa | ||
2.96 | 3.01 | 2.95 | -0.67% | 1.82M | aa.aa | ||
58.71 | 59.66 | 58.59 | -0.64% | 3.47M | aa.aa | ||
24.95 | 25.24 | 23.94 | +7.87% | 8.28M | aa.aa | ||
108.50 | 110.25 | 108.25 | -1.45% | 915.93K | aa.aa | ||
51.20 | 52.26 | 51.06 | -2.40% | 1.14M | aa.aa | ||
27.21 | 27.61 | 27.11 | -0.58% | 2.37M | aa.aa | ||
31.79 | 33.01 | 31.65 | -3.49% | 182.96K | aa.aa | ||
270.25 | 274.00 | 268.80 | -1.49% | 277.92K | aa.aa | ||
79.90 | 80.26 | 79.52 | -0.37% | 297.17K | aa.aa | ||
27.22 | 27.93 | 26.89 | -1.77% | 3.12M | aa.aa | ||
12.60 | 12.72 | 12.60 | -0.63% | 117.84K | aa.aa | ||
1.49 | 1.50 | 1.48 | -0.67% | 202.57K | aa.aa | ||
53.65 | 58.25 | 53.30 | -4.37% | 103.02K | aa.aa | ||
184.35 | 185.85 | 181.65 | +1.04% | 415.7K | aa.aa | ||
91.35 | 92.05 | 91.15 | -0.71% | 147.97K | aa.aa | ||
39.98 | 40.51 | 39.87 | -0.60% | 2.18M | aa.aa | ||
10.615 | 10.960 | 10.510 | -3.50% | 885.59K | aa.aa | ||
0.7700 | 0.7970 | 0.7640 | -4.66% | 439.96K | aa.aa | ||
114.70 | 117.40 | 114.10 | -1.63% | 73.07K | aa.aa | ||
48.18 | 49.41 | 47.89 | -2.35% | 587.56K | aa.aa | ||
28.10 | 28.40 | 27.32 | -0.07% | 415.16K | aa.aa | ||
26.05 | 26.99 | 25.89 | -2.40% | 592K | aa.aa | ||
48.18 | 49.28 | 48.02 | -0.90% | 61.25K | aa.aa | ||
3.56 | 3.82 | 3.55 | -6.56% | 535.85K | aa.aa | ||
305.00 | 310.00 | 301.50 | -1.45% | 3.04K | aa.aa | ||
105.75 | 106.85 | 105.10 | -0.09% | 607.57K | aa.aa | ||
79.95 | 83.05 | 79.55 | -4.19% | 251.03K | aa.aa | ||
72.15 | 72.60 | 71.75 | +0.28% | 154.3K | aa.aa | ||
11.10 | 11.54 | 11.05 | -1.11% | 570.1K | aa.aa | ||
2,723.00 | 2,797.00 | 2,706.00 | -2.96% | 73.53K | aa.aa | ||
62.05 | 63.40 | 61.25 | -1.27% | 155.51K | aa.aa | ||
252.00 | 252.60 | 250.60 | +0.28% | 656.44K | aa.aa | ||
17.74 | 18.02 | 17.70 | +0.11% | 43.34K | aa.aa | ||
96.25 | 98.45 | 96.15 | -1.74% | 34.24K | aa.aa | ||
10.38 | 10.42 | 10.31 | +0.19% | 241.77K | aa.aa | ||
90.02 | 91.36 | 90.02 | -1.19% | 142.75K | aa.aa | ||
88.60 | 91.50 | 88.60 | -2.74% | 36.38K | aa.aa | ||
132.60 | 138.50 | 132.30 | -3.91% | 18.09K | aa.aa | ||
25.80 | 26.48 | 25.80 | -1.83% | 559.26K | aa.aa | ||
203.80 | 208.30 | 203.40 | -1.12% | 53.02K | aa.aa | ||
49.62 | 50.45 | 49.36 | -1.74% | 123.83K | aa.aa | ||
1.27 | 1.33 | 1.25 | -1.55% | 622.93K | aa.aa | ||
0.0032 | 0.0036 | 0.0031 | 0.00% | 3.41B | aa.aa | ||
10.88 | 11.19 | 10.85 | -1.76% | 928.01K | aa.aa | ||
10.46 | 11.12 | 10.43 | -5.68% | 421.94K | aa.aa | ||
105.70 | 106.20 | 95.75 | +10.05% | 522.67K | aa.aa | ||
24.75 | 25.10 | 24.65 | +0.20% | 726 | aa.aa | ||
2.69 | 2.73 | 2.69 | -1.10% | 830 | aa.aa | ||
65.90 | 69.70 | 65.80 | +0.15% | 73.66K | aa.aa | ||
44.88 | 46.16 | 44.88 | -2.31% | 39.17K | aa.aa | ||
118.00 | 120.60 | 117.00 | -2.32% | 3.88K | aa.aa | ||
89.10 | 90.15 | 88.60 | -0.17% | 33.99K | aa.aa | ||
54.150 | 54.930 | 53.770 | -0.64% | 22.16K | aa.aa | ||
12.90 | 13.53 | 12.87 | -3.59% | 164.14K | aa.aa | ||
10.04 | 10.30 | 10.00 | -2.14% | 69.94K | aa.aa | ||
2.2320 | 2.2900 | 2.1700 | -2.19% | 18.92K | aa.aa | ||
109.60 | 111.05 | 108.80 | -0.36% | 537.79K | aa.aa | ||
22.70 | 23.50 | 22.60 | -2.58% | 19.93K | aa.aa | ||
28.05 | 28.05 | 27.30 | +3.13% | 12.12K | aa.aa | ||
6.290 | 6.320 | 6.220 | 0.00% | 84.44K | aa.aa | ||
29.70 | 29.86 | 29.56 | -0.13% | 467.65K | aa.aa | ||
21.55 | 22.35 | 21.45 | -3.58% | 66.23K | aa.aa | ||
110.10 | 111.80 | 109.80 | -1.61% | 62.7K | aa.aa | ||
86.10 | 87.90 | 85.90 | -1.37% | 5.91K | aa.aa | ||
8.6510 | 8.8480 | 8.3800 | +0.50% | 297.71K | aa.aa | ||
15.59 | 15.75 | 15.55 | 0.00% | 81.24K | aa.aa | ||
114.10 | 114.60 | 113.10 | +0.09% | 118.88K | aa.aa | ||
8.02 | 8.10 | 7.99 | -0.50% | 166.07K | aa.aa | ||
98.20 | 102.00 | 98.20 | -2.92% | 173.69K | aa.aa | ||
11.94 | 12.02 | 11.90 | +0.17% | 17.6K | aa.aa | ||
33.05 | 33.55 | 33.05 | -1.49% | 9.64K | aa.aa | ||
174.00 | 178.40 | 173.70 | -1.42% | 33.29K | aa.aa | ||
25.18 | 25.94 | 25.14 | -2.55% | 190.41K | aa.aa | ||
1.410 | 1.410 | 1.380 | +2.17% | 431 | aa.aa | ||
41.45 | 43.20 | 39.90 | -3.60% | 20.68K | aa.aa | ||
6.75 | 6.79 | 6.60 | +2.27% | 34.62K | aa.aa | ||
0.0656 | 0.0660 | 0.0632 | 0.00% | 47.89K | aa.aa | ||
0.0109 | 0.0113 | 0.0105 | 0.00% | 5.98M | aa.aa | ||
1.50 | 1.54 | 1.50 | -1.96% | 78.75K | aa.aa | ||
41.50 | 42.25 | 41.45 | -1.89% | 31.21K | aa.aa | ||
2.68 | 2.70 | 2.66 | 0.00% | 4.03K | aa.aa | ||
28.10 | 28.85 | 28.10 | -1.92% | 13.21K | aa.aa | ||
26.25 | 26.90 | 26.20 | -2.05% | 9.29K | aa.aa | ||
19.22 | 19.80 | 19.12 | -2.34% | 12.2K | aa.aa | ||
13.50 | 13.55 | 13.20 | +2.27% | 18.36K | aa.aa | ||
15.98 | 16.36 | 15.90 | -2.20% | 45.7K | aa.aa | ||
30.86 | 31.02 | 30.72 | -0.19% | 848.99K | aa.aa | ||
5.32 | 5.45 | 5.32 | -2.39% | 194.36K | aa.aa | ||
20.80 | 22.46 | 20.46 | -8.77% | 1.19M | aa.aa | ||
15.74 | 15.90 | 15.66 | -0.63% | 401.98K | aa.aa | ||
31.61 | 32.44 | 31.48 | -1.80% | 779.53K | aa.aa | ||
5.82 | 5.84 | 5.78 | -0.68% | 764.72K | aa.aa | ||
0.1520 | 0.1600 | 0.1302 | +17.47% | 3.49M | aa.aa | ||
47.20 | 47.70 | 45.80 | +4.66% | 79.7K | aa.aa | ||
29.60 | 30.46 | 29.40 | -2.57% | 260.77K | aa.aa | ||
18.04 | 18.08 | 17.90 | -0.33% | 8.21K | aa.aa | ||
1.36 | 1.40 | 1.30 | -4.88% | 225.68K | aa.aa | ||
106.80 | 107.60 | 106.20 | -0.37% | 4.85K | aa.aa | ||
62.00 | 63.60 | 61.90 | -2.52% | 11.6K | aa.aa | ||
25.10 | 25.50 | 25.10 | +0.20% | 24.38K | aa.aa | ||
0.990 | 1.000 | 0.990 | -1.00% | 102 | aa.aa | ||
36.70 | 36.80 | 36.50 | -0.27% | 235 | aa.aa | ||
0.3240 | 0.3380 | 0.3240 | -2.96% | 7.67K | aa.aa | ||
25.50 | 26.00 | 24.90 | +3.24% | 10.87K | aa.aa | ||
1.19 | 1.20 | 1.15 | 0.00% | 24.4K | aa.aa | ||
8.08 | 8.14 | 8.08 | -0.74% | 161 | aa.aa | ||
17.34 | 17.58 | 17.34 | -1.14% | 62.1K | aa.aa | ||
235.20 | 236.60 | 231.40 | +0.94% | 51.54K | aa.aa | ||
73.40 | 75.80 | 73.40 | -2.78% | 7.77K | aa.aa | ||
5.780 | 6.060 | 5.780 | -3.67% | 14.11K | aa.aa | ||
2.1550 | 2.2050 | 2.0250 | +1.41% | 407.9K | aa.aa | ||
8.22 | 8.30 | 8.12 | +0.74% | 724 | aa.aa | ||
26.00 | 26.30 | 26.00 | -1.14% | 1.88K | aa.aa | ||
3.430 | 3.435 | 3.305 | +2.69% | 15.59K | aa.aa | ||
7.48 | 7.49 | 7.36 | +2.19% | 2.48K | aa.aa | ||
1.53 | 1.60 | 1.53 | +2.01% | 64.8K | aa.aa | ||
5.00 | 5.08 | 4.96 | 0.00% | 20.65K | aa.aa | ||
47.05 | 49.15 | 47.05 | -3.68% | 11.61K | aa.aa | ||
157.60 | 161.40 | 157.40 | +0.13% | 27.6K | aa.aa | ||
4.15 | 4.17 | 4.13 | +0.24% | 4.32K | aa.aa | ||
3.650 | 3.750 | 3.562 | +1.39% | 1.92M | aa.aa | ||
19.45 | 19.45 | 19.05 | -0.26% | 319 | aa.aa | ||
3.67 | 3.77 | 3.67 | -2.65% | 155.37K | aa.aa | ||
2.8980 | 2.9680 | 2.8480 | -1.36% | 926.81K | aa.aa | ||
79.25 | 80.70 | 79.00 | -1.67% | 49.9K | aa.aa | ||
3.88 | 3.89 | 3.80 | +0.26% | 7.36K | aa.aa | ||
5.03 | 5.04 | 4.43 | +8.16% | 223.37K | aa.aa | ||
0.83 | 0.84 | 0.81 | +0.61% | 155.85K | aa.aa | ||
417.50 | 422.50 | 414.50 | +0.12% | 4.78K | aa.aa | ||
0.320 | 0.323 | 0.310 | 0.00% | 31.68K | aa.aa | ||
3.41 | 3.59 | 3.38 | -4.75% | 102.01K | aa.aa | ||
30.70 | 31.10 | 30.60 | -1.13% | 17.03K | aa.aa | ||
3.29 | 3.30 | 3.25 | 0.00% | 6.39K | aa.aa | ||
33.52 | 33.94 | 33.38 | -1.24% | 181.91K | aa.aa | ||
1.4300 | 1.5200 | 1.3850 | -6.04% | 1.14M | aa.aa | ||
0.368 | 0.381 | 0.364 | -2.63% | 7.42K | aa.aa | ||
15.88 | 16.22 | 15.85 | -1.37% | 179.41K | aa.aa | ||
0.402 | 0.417 | 0.400 | -2.41% | 190.01K | aa.aa | ||
1.8700 | 1.8700 | 1.8380 | +2.75% | 8.37K | aa.aa | ||
135.40 | 136.90 | 134.80 | -0.66% | 100.6K | aa.aa | ||
1.05 | 1.06 | 1.02 | +2.54% | 68.43K | aa.aa | ||
6.11 | 6.18 | 6.11 | -0.97% | 1.37K | aa.aa | ||
2.57 | 2.69 | 2.57 | -3.01% | 991.71K | aa.aa | ||
120.50 | 120.80 | 119.40 | +1.18% | 338.86K | aa.aa | ||
18.98 | 19.54 | 18.94 | -2.47% | 307.33K | aa.aa | ||
0.23 | 0.24 | 0.22 | -4.31% | 181.38K | aa.aa | ||
1.2600 | 1.2620 | 1.2200 | +1.62% | 35.63K | aa.aa | ||
6.81 | 7.12 | 6.81 | -4.08% | 82.86K | aa.aa | ||
7.69 | 7.94 | 7.65 | +0.26% | 96.89K | aa.aa | ||
7.75 | 8.06 | 7.66 | -2.02% | 687.88K | aa.aa | ||
6.68 | 7.02 | 6.63 | -2.20% | 39.58K | aa.aa | ||
0.984 | 0.990 | 0.980 | 0.00% | 14.93K | aa.aa | ||
69.05 | 70.40 | 68.85 | -1.22% | 96.82K | aa.aa | ||
3.92 | 3.96 | 3.91 | -1.01% | 9.16K | aa.aa | ||
21.90 | 22.15 | 21.85 | -0.90% | 4.29K | aa.aa | ||
0.27 | 0.28 | 0.27 | -3.66% | 139.28K | aa.aa | ||
2.43 | 2.45 | 2.38 | +3.40% | 30.49K | aa.aa | ||
5.15 | 5.30 | 5.03 | +3.00% | 388.99K | aa.aa | ||
0.710 | 0.728 | 0.640 | +7.58% | 90.36K | aa.aa | ||
0.397 | 0.397 | 0.370 | +8.11% | 54.09K | aa.aa | ||
7.76 | 7.82 | 7.69 | 0.00% | 219.94K | aa.aa | ||
3.59 | 3.75 | 3.59 | -4.53% | 136.28K | aa.aa | ||
13.46 | 13.96 | 13.10 | -3.99% | 259.92K | aa.aa | ||
39.85 | 39.86 | 39.85 | 0.00% | 644.57K | aa.aa | ||
28.38 | 29.00 | 28.24 | -0.35% | 97.77K | aa.aa | ||
36.92 | 37.34 | 36.62 | -1.02% | 193.71K | aa.aa | ||
0.55 | 0.57 | 0.53 | -1.96% | 182.49K | aa.aa | ||
13.33 | 13.63 | 13.29 | -1.61% | 2.17M | aa.aa | ||
27.18 | 27.82 | 27.14 | -1.95% | 181.65K | aa.aa | ||
14.80 | 15.26 | 14.70 | -1.20% | 382 | aa.aa | ||
8.05 | 8.30 | 7.98 | +2.81% | 172.89K | aa.aa | ||
11.50 | 11.68 | 11.50 | -0.35% | 68.83K | aa.aa | ||
18.96 | 19.02 | 18.96 | -0.11% | 563.16K | aa.aa | ||
7.69 | 7.75 | 7.60 | 0.00% | 72.05K | aa.aa | ||
2.82 | 2.90 | 2.82 | -1.74% | 91.15K | aa.aa | ||
3.41 | 3.50 | 3.35 | -2.01% | 7.17K | aa.aa |