אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.93 | 1.94 | 1.89 | +0.04 | +2.34% | 17.92K | 15:54:32 | ||
Abionyx Pharma SA | 1.0180 | 1.0200 | 1.0000 | 0.0000 | 0.00% | 12.42K | 15:25:18 | ||
Abivax SA | 14.76 | 14.86 | 14.58 | +0.02 | +0.14% | 8.41K | 15:56:06 | ||
Acteos | 1.355 | 1.355 | 1.355 | +0.025 | +1.88% | 0.00K | 10:00:03 | ||
Adl Partner | 36.50 | 36.90 | 36.50 | -0.50 | -1.35% | 0.39K | 12:48:05 | ||
Adocia SAS | 8.38 | 8.48 | 8.21 | +0.31 | +3.84% | 42.63K | 15:53:53 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 5.18K | 14:48:33 | ||
Aeroports Paris | 118.60 | 120.00 | 116.40 | +1.70 | +1.45% | 58.92K | 15:54:02 | ||
Akwel | 13.36 | 13.78 | 13.26 | -0.22 | -1.62% | 688.00 | 13:40:30 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.34 | +5.71% | 483.22K | 15:57:36 | ||
Alstom | 15.20 | 15.27 | 14.98 | +0.29 | +1.95% | 507.20K | 15:57:51 | ||
Alten | 117.40 | 123.40 | 116.00 | -11.50 | -8.92% | 67.49K | 15:57:41 | ||
Amundi | 66.50 | 68.35 | 65.90 | +2.85 | +4.48% | 148.86K | 15:57:21 | ||
Antin Infrastructure Partners | 12.54 | 12.62 | 12.40 | +0.28 | +2.28% | 5.71K | 15:51:38 | ||
Aramis | 3.56 | 3.62 | 3.51 | +0.07 | +1.86% | 44.73K | 15:43:46 | ||
Argan SA | 72.50 | 72.80 | 71.40 | +0.90 | +1.26% | 7.98K | 15:57:02 | ||
Arkema | 95.00 | 95.80 | 94.85 | +0.40 | +0.42% | 16.73K | 15:57:29 | ||
Artmarket.com | 4.49 | 4.60 | 4.49 | -0.03 | -0.66% | 0.05K | 12:42:28 | ||
Assytem | 54.40 | 54.50 | 53.00 | +1.70 | +3.23% | 45.47K | 15:57:09 | ||
Avenir Telecom | 0.1270 | 0.1290 | 0.1270 | -0.0010 | -0.78% | 79.12K | 15:36:06 | ||
Balyo | 0.600 | 0.609 | 0.573 | -0.019 | -3.07% | 213.00 | 13:43:11 | ||
Bastide le Confort Medical | 17.50 | 17.62 | 16.30 | +0.74 | +4.42% | 19.75K | 15:52:15 | ||
Believe | 14.94 | 14.96 | 14.90 | -0.02 | -0.13% | 9.48K | 15:53:26 | ||
Beneteau | 12.34 | 12.46 | 12.32 | +0.04 | +0.33% | 11.79K | 15:56:57 | ||
Bigben Interactive | 2.42 | 2.44 | 2.40 | -0.03 | -1.22% | 5.10K | 14:07:04 | ||
Biomerieux | 100.40 | 100.80 | 99.40 | +0.90 | +0.90% | 20.18K | 15:57:08 | ||
BNP פריבה | 68.00 | 69.08 | 67.51 | -0.36 | -0.53% | 761.44K | 15:57:55 | ||
Boiron | 34.70 | 34.70 | 34.50 | +0.40 | +1.17% | 5.90K | 14:57:23 | ||
Bollore | 6.24 | 6.25 | 6.22 | +0.05 | +0.81% | 84.44K | 15:48:11 | ||
Bonduelle | 7.77 | 7.78 | 7.53 | +0.19 | +2.51% | 5.01K | 15:55:15 | ||
Bureau Verita | 27.46 | 27.64 | 27.30 | +0.14 | +0.51% | 292.13K | 15:55:26 | ||
Cafom | 9.42 | 9.58 | 9.42 | -0.26 | -2.69% | 158.00 | 12:25:06 | ||
Carmila | 16.80 | 17.00 | 16.72 | +0.04 | +0.24% | 23.55K | 15:47:54 | ||
Casino Guichard Perrachon SA | 0.0285 | 0.0296 | 0.0285 | 0.0000 | 0.00% | 32.52M | 15:55:42 | ||
Catana Group | 4.83 | 4.90 | 4.82 | 0.00 | 0.00% | 23.38K | 15:56:19 | ||
Cegedim | 13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 6.72K | 15:30:37 | ||
CGG | 0.416 | 0.421 | 0.412 | +0.004 | +0.90% | 2.12M | 15:56:58 | ||
Chargeurs | 11.44 | 11.72 | 11.36 | +0.38 | +3.44% | 3.35K | 15:20:41 | ||
Claranova | 2.40 | 2.52 | 2.38 | -0.10 | -4.01% | 110.34K | 15:44:04 | ||
Clariane SE | 1.76 | 1.83 | 1.61 | +0.17 | +10.86% | 790.27K | 15:47:01 | ||
Coface | 14.42 | 14.55 | 14.42 | -0.04 | -0.28% | 60.81K | 15:55:25 | ||
Compagnie des Alpes | 14.02 | 14.10 | 13.82 | +0.02 | +0.14% | 24.06K | 15:55:39 | ||
Covivio | 46.74 | 47.00 | 45.12 | +1.90 | +4.24% | 47.12K | 15:57:45 | ||
Dassault Avia | 201.80 | 205.00 | 200.00 | 0.00 | 0.00% | 5.98K | 15:52:42 | ||
DBV Technologies SA | 1.20 | 1.20 | 1.18 | -0.00 | -0.33% | 23.81K | 15:57:04 | ||
Derichebourg | 3.96 | 3.98 | 3.89 | +0.10 | +2.64% | 107.47K | 15:56:52 | ||
Edenred | 45.08 | 45.57 | 45.07 | +0.06 | +0.13% | 100.83K | 15:57:06 | ||
Eiffage | 100.65 | 101.10 | 100.15 | +1.17 | +1.18% | 56.54K | 15:57:57 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 2.14K | 15:39:58 | ||
Elior Group | 2.41 | 2.45 | 2.38 | +0.06 | +2.38% | 112.40K | 15:55:51 | ||
Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 44.93K | 15:52:22 | ||
Eramet | 89.00 | 89.50 | 80.60 | +9.70 | +12.23% | 281.96K | 15:57:17 | ||
Esso Societe Anonyme Francaise | 173.00 | 173.40 | 169.80 | +3.60 | +2.13% | 13.83K | 15:57:00 | ||
Eurazeo | 84.95 | 85.45 | 83.05 | +2.60 | +3.16% | 40.76K | 15:54:34 | ||
Euroapi | 2.70 | 2.72 | 2.58 | +0.11 | +4.16% | 107.89K | 15:50:59 | ||
Eurofins Scientific SE | 56.10 | 57.84 | 55.70 | -1.40 | -2.43% | 178.77K | 15:57:54 | ||
Euronext | 83.90 | 84.40 | 83.90 | +0.20 | +0.24% | 25.62K | 15:57:14 | ||
Eutelsat Communications SA | 3.87 | 3.88 | 3.75 | +0.11 | +2.92% | 62.39K | 15:55:46 | ||
Exail Tech | 19.20 | 19.44 | 19.14 | +0.04 | +0.21% | 4.72K | 15:56:30 | ||
Exclusive Networks | 20.45 | 20.45 | 20.25 | +0.20 | +0.99% | 16.54K | 15:47:59 | ||
Fermentalg | 0.566 | 0.588 | 0.556 | 0.000 | 0.00% | 65.87K | 15:54:05 | ||
Fnac Darty SA | 32.60 | 32.75 | 32.10 | +0.30 | +0.93% | 6.66K | 15:55:36 | ||
Forvia | 14.39 | 14.65 | 14.20 | +0.19 | +1.34% | 364.39K | 15:57:51 | ||
Gaztransport et Technigaz SA | 129.80 | 130.00 | 128.60 | +0.50 | +0.39% | 28.31K | 15:55:20 | ||
Gecina SA | 95.70 | 96.15 | 93.65 | +2.50 | +2.68% | 38.42K | 15:56:26 | ||
Genfit SA | 3.18 | 3.19 | 3.16 | +0.02 | +0.63% | 12.62K | 15:56:04 | ||
Gensight Biologics | 0.41 | 0.42 | 0.41 | -0.01 | -2.03% | 6.77K | 15:39:30 | ||
Getlink | 15.75 | 15.86 | 15.69 | +0.11 | +0.70% | 111.15K | 15:55:13 | ||
Gl Events | 19.50 | 19.64 | 19.06 | +0.32 | +1.67% | 4.00K | 15:47:03 | ||
Graines Voltz | 23.40 | 23.90 | 23.30 | +0.20 | +0.86% | 370.00 | 14:55:42 | ||
Groupe ALTAREA | 79.10 | 80.00 | 78.60 | +0.40 | +0.51% | 1.79K | 15:55:38 | ||
Groupe SEB | 112.50 | 115.20 | 110.90 | +1.30 | +1.17% | 24.77K | 15:56:02 | ||
Guerbet | 38.25 | 38.75 | 32.30 | +2.40 | +6.69% | 53.55K | 15:55:34 | ||
Guillemot Corp | 5.680 | 5.700 | 5.420 | +0.420 | +7.98% | 41.10K | 15:52:00 | ||
Haulotte Groupe | 2.11 | 2.13 | 2.10 | -0.01 | -0.47% | 11.14K | 15:21:42 | ||
High Co SA | 3.10 | 3.10 | 3.04 | +0.12 | +4.03% | 12.62K | 15:42:29 | ||
Icade | 25.12 | 25.34 | 24.56 | +0.66 | +2.70% | 59.24K | 15:55:56 | ||
ID Logistics | 344.50 | 346.00 | 337.50 | +2.50 | +0.73% | 1.54K | 15:34:52 | ||
Imerys | 30.46 | 30.74 | 29.86 | +0.70 | +2.35% | 47.84K | 15:56:13 | ||
Innate Pharma | 2.2600 | 2.2600 | 2.2000 | +0.0800 | +3.67% | 26.99K | 15:30:15 | ||
Inter Parfums | 47.95 | 49.10 | 47.85 | +0.70 | +1.48% | 26.26K | 15:56:39 | ||
Inventiva | 3.05 | 3.08 | 3.02 | +0.01 | +0.16% | 6.12K | 15:09:27 | ||
Ipsen | 112.80 | 113.00 | 111.40 | +0.50 | +0.45% | 20.53K | 15:53:57 | ||
Ipsos | 62.90 | 63.45 | 62.75 | +0.20 | +0.32% | 19.05K | 15:54:48 | ||
Jacquet Metal | 18.56 | 18.64 | 18.20 | +0.40 | +2.20% | 7.16K | 15:32:28 | ||
JC Decaux SA | 19.57 | 19.63 | 19.39 | +0.12 | +0.62% | 13.93K | 15:50:50 | ||
Kaufman & Broad SA | 29.75 | 29.90 | 29.35 | +0.55 | +1.88% | 5.66K | 15:49:45 | ||
Klepierre | 25.04 | 25.16 | 24.90 | +0.20 | +0.81% | 175.73K | 15:53:56 | ||
La Francaise | 34.76 | 34.86 | 34.54 | +0.26 | +0.75% | 35.59K | 15:57:16 | ||
La Francaise de l'Energie | 33.85 | 34.60 | 33.45 | +0.35 | +1.04% | 9.43K | 15:46:48 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 127.00 | 14:01:16 | ||
Latecoere | 0.0121 | 0.0140 | 0.0121 | -0.0016 | -11.68% | 3.61M | 15:46:47 | ||
Lectra | 32.45 | 32.95 | 31.80 | -0.40 | -1.22% | 11.39K | 15:57:02 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | +0.01 | +0.12% | 3.33K | 15:38:40 | ||
Lisi SA | 24.95 | 24.95 | 24.40 | +0.80 | +3.31% | 6.40K | 15:35:16 | ||
LNA Sante SA | 19.12 | 19.20 | 19.12 | -0.06 | -0.31% | 953.00 | 15:50:46 | ||
Maisons du Monde | 4.56 | 4.61 | 4.56 | -0.01 | -0.11% | 10.52K | 15:33:25 | ||
Manitou BF SA | 22.80 | 24.05 | 22.45 | -1.90 | -7.69% | 42.44K | 15:54:12 | ||
Maurel et Prom | 6.205 | 6.225 | 6.100 | +0.110 | +1.80% | 36.77K | 15:55:59 | ||
Mcphy Energy | 1.92 | 1.92 | 1.87 | +0.03 | +1.80% | 18.78K | 15:56:56 | ||
Medincell | 12.34 | 12.76 | 12.26 | -0.06 | -0.48% | 64.82K | 15:54:35 | ||
Memscap | 8.580 | 8.790 | 8.550 | +0.060 | +0.70% | 5.77K | 15:28:13 | ||
Mercialys | 11.13 | 11.21 | 10.97 | +0.08 | +0.72% | 133.46K | 15:53:51 | ||
Mersen SA | 35.40 | 35.60 | 35.00 | +0.65 | +1.87% | 8.05K | 15:52:20 | ||
Metabolic Explorer SA | 0.169 | 0.170 | 0.160 | +0.008 | +4.72% | 69.23K | 15:51:10 | ||
Metropole Television SA | 14.60 | 14.64 | 14.38 | +0.28 | +1.96% | 75.31K | 15:56:47 | ||
Myhotelmatch | 1.0100 | 1.0800 | 0.9400 | -0.0650 | -6.05% | 45.81K | 15:54:38 | ||
Nacon | 1.08 | 1.12 | 1.05 | -0.02 | -1.64% | 43.69K | 15:11:13 | ||
Nanobiotix | 5.47 | 5.53 | 5.41 | +0.07 | +1.30% | 10.41K | 15:49:00 | ||
Neoen | 29.70 | 29.90 | 29.30 | +0.34 | +1.16% | 63.10K | 15:57:25 | ||
Nexans SA | 98.35 | 98.90 | 96.50 | +1.90 | +1.97% | 24.52K | 15:57:09 | ||
Nexity | 10.13 | 10.54 | 9.77 | +0.60 | +6.24% | 208.14K | 15:52:10 | ||
Orapi | 6.48 | 6.48 | 6.48 | -0.02 | -0.31% | 196.00 | 13:13:54 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.81K | 15:52:07 | ||
Orpea | 12.7640 | 12.8700 | 11.9720 | +0.8340 | +6.99% | 237.31K | 15:57:02 | ||
Ose Pharma International SA | 5.57 | 5.73 | 5.52 | -0.03 | -0.54% | 68.83K | 15:56:35 | ||
OVH | 6.58 | 6.82 | 6.48 | -0.10 | -1.50% | 179.00K | 15:56:24 | ||
Peugeot Invest | 110.40 | 111.00 | 110.00 | +1.00 | +0.91% | 725.00 | 15:34:15 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 1.77K | 15:22:04 | ||
Pierre et Vacances SA | 1.41 | 1.43 | 1.40 | -0.01 | -0.85% | 98.21K | 15:46:40 | ||
Plastic Omnium | 11.57 | 11.72 | 11.53 | -0.03 | -0.26% | 63.63K | 15:50:39 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.04K | 10:42:59 | ||
Poxel SA | 0.71 | 0.73 | 0.67 | +0.05 | +6.82% | 349.20K | 15:55:34 | ||
Prodways | 0.690 | 0.695 | 0.685 | 0.000 | 0.00% | 6.76K | 15:14:43 | ||
Quadient | 17.60 | 17.68 | 17.54 | +0.12 | +0.69% | 7.56K | 15:33:59 | ||
Remy Cointreau | 90.80 | 98.55 | 89.50 | -0.90 | -0.98% | 158.24K | 15:56:58 | ||
Rexel | 24.91 | 25.05 | 24.21 | +0.61 | +2.51% | 198.38K | 15:57:05 | ||
Rubis | 32.54 | 32.62 | 32.20 | +0.28 | +0.87% | 75.47K | 15:50:38 | ||
Sartorius Stedim | 205.60 | 209.20 | 205.10 | +2.20 | +1.08% | 21.45K | 15:55:14 | ||
SCOR | 30.32 | 30.60 | 30.20 | +0.06 | +0.20% | 40.73K | 15:57:40 | ||
Seche Environ | 104.20 | 105.20 | 104.00 | -0.40 | -0.38% | 1.01K | 15:48:17 | ||
Sergeferrari G | 5.95 | 5.96 | 5.90 | +0.05 | +0.85% | 1.34K | 14:10:26 | ||
SES SA | 5.49 | 5.55 | 5.46 | +0.04 | +0.64% | 120.04K | 15:48:01 | ||
Smcp | 2.26 | 2.30 | 2.25 | +0.01 | +0.45% | 38.91K | 15:48:35 | ||
Societe BIC SA | 65.40 | 65.80 | 65.10 | +0.50 | +0.77% | 6.26K | 15:42:02 | ||
Soitec | 91.60 | 92.45 | 89.20 | +3.05 | +3.44% | 37.30K | 15:57:17 | ||
Solocal | 0.0465 | 0.0478 | 0.0465 | -0.0002 | -0.43% | 65.42K | 15:49:38 | ||
Solutions 30 | 1.9230 | 1.9480 | 1.8710 | +0.0520 | +2.78% | 144.91K | 15:57:44 | ||
Sopra Steria | 209.80 | 215.00 | 209.00 | -4.00 | -1.87% | 13.47K | 15:57:54 | ||
Spie | 34.08 | 34.50 | 33.86 | -0.12 | -0.35% | 29.51K | 15:54:03 | ||
SRP Groupe SA | 1.020 | 1.025 | 1.005 | +0.015 | +1.49% | 6.52K | 13:30:31 | ||
סטלנטיס | 23.12 | 23.29 | 23.04 | +0.22 | +0.94% | 1.11M | 15:57:51 | ||
Technip Energies BV | 22.56 | 22.74 | 22.40 | +0.08 | +0.36% | 66.06K | 15:54:02 | ||
Teleperformance | 89.14 | 90.40 | 87.98 | +1.56 | +1.78% | 88.59K | 15:57:01 | ||
TF1 | 8.56 | 8.57 | 8.47 | +0.09 | +1.06% | 66.03K | 15:50:56 | ||
TotalEnergies SE | 69.01 | 69.03 | 67.79 | +0.95 | +1.40% | 1.37M | 15:57:56 | ||
Touax | 4.86 | 4.86 | 4.79 | +0.06 | +1.25% | 1.64K | 15:41:29 | ||
Trigano | 144.80 | 145.40 | 143.80 | +1.80 | +1.26% | 5.37K | 15:57:42 | ||
Unibail-Rodamco | 77.92 | 78.44 | 77.22 | +1.08 | +1.41% | 78.58K | 15:55:17 | ||
Valeo | 11.47 | 11.81 | 11.32 | -0.43 | -3.57% | 853.11K | 15:57:51 | ||
Valneva | 3.476 | 3.546 | 3.412 | +0.030 | +0.87% | 182.61K | 15:55:05 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 16.90K | 14:31:16 | ||
Verallia | 36.20 | 36.60 | 35.42 | +0.64 | +1.80% | 42.64K | 15:56:47 | ||
Verimatrix | 0.469 | 0.470 | 0.450 | +0.009 | +1.96% | 61.12K | 14:56:10 | ||
Vicat | 36.75 | 36.90 | 36.45 | +0.40 | +1.10% | 10.12K | 15:55:41 | ||
Virbac | 345.50 | 352.00 | 342.00 | -1.00 | -0.29% | 2.51K | 15:54:45 | ||
Voltalia SA | 8.24 | 8.35 | 7.95 | +0.20 | +2.49% | 125.40K | 15:57:08 | ||
Vusiongroup | 126.40 | 143.60 | 124.60 | -7.10 | -5.32% | 51.35K | 15:57:48 | ||
Wavestone | 54.40 | 55.00 | 54.20 | +0.70 | +1.30% | 4.29K | 15:50:55 | ||
Wendel | 94.75 | 95.10 | 94.20 | +1.25 | +1.34% | 9.05K | 15:56:38 | ||
Worldline SA | 9.97 | 10.14 | 9.81 | +0.25 | +2.59% | 422.88K | 15:55:16 | ||
X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 115.57K | 15:56:46 | ||
אורנג' | 10.40 | 10.54 | 10.40 | -0.09 | -0.83% | 2.37M | 15:57:16 | ||
אטוס | 1.91 | 1.94 | 1.88 | +0.02 | +0.90% | 545.33K | 15:50:43 | ||
אייר בס | 155.16 | 158.12 | 153.72 | -3.36 | -2.12% | 648.92K | 15:57:53 | ||
אייר ליקוויד | 183.84 | 185.08 | 182.54 | +0.22 | +0.12% | 137.21K | 15:57:47 | ||
אייר פראנס - קיי.אל.אמ. | 9.88 | 10.02 | 9.78 | +0.19 | +1.94% | 581.13K | 15:57:51 | ||
אנג'י | 16.19 | 16.20 | 16.05 | +0.11 | +0.68% | 2.41M | 15:57:42 | ||
אס. טי. מיקרואלקטרוניקה | 39.20 | 40.35 | 38.87 | -0.47 | -1.17% | 632.08K | 15:57:54 | ||
אסילור | 201.40 | 203.30 | 201.20 | -0.20 | -0.10% | 86.48K | 15:57:37 | ||
אפרם | 27.92 | 28.06 | 27.58 | +0.56 | +2.05% | 56.11K | 15:52:17 | ||
אקור | 42.03 | 42.39 | 41.27 | +0.33 | +0.79% | 309.87K | 15:55:56 | ||
אקסה | 33.90 | 34.21 | 33.83 | +0.10 | +0.30% | 986.41K | 15:57:37 | ||
ארסלור מיטאל | 23.89 | 24.08 | 23.81 | +0.35 | +1.49% | 965.72K | 15:57:50 | ||
בוויג | 36.17 | 36.34 | 35.96 | +0.31 | +0.86% | 121.32K | 15:58:00 | ||
דאסו סיסטמס | 38.03 | 38.03 | 37.13 | +0.74 | +1.98% | 1.17M | 15:56:36 | ||
דנונה | 58.40 | 59.62 | 57.98 | -0.90 | -1.52% | 359.48K | 15:57:48 | ||
הרמס | 2,311.00 | 2,332.00 | 2,291.00 | +14.00 | +0.61% | 19.40K | 15:57:54 | ||
ואוליה אנווירונמנט | 29.12 | 29.23 | 28.85 | +0.21 | +0.73% | 297.17K | 15:57:25 | ||
וולורק | 16.305 | 16.915 | 16.080 | -0.160 | -0.97% | 507.88K | 15:57:43 | ||
ויוונדי | 9.88 | 9.95 | 9.84 | +0.11 | +1.15% | 620.47K | 15:57:53 | ||
וינצ'י | 111.05 | 112.30 | 110.55 | +0.90 | +0.82% | 444.05K | 15:57:53 | ||
יוביסופט | 21.89 | 22.00 | 21.70 | +0.17 | +0.78% | 136.65K | 15:49:32 | ||
לגרנד | 97.22 | 97.62 | 95.92 | +1.52 | +1.59% | 58.51K | 15:56:41 | ||
לואי ויטון | 787.10 | 791.80 | 784.00 | +9.10 | +1.17% | 75.50K | 15:57:55 | ||
לוריאל | 433.30 | 434.30 | 430.25 | +4.15 | +0.97% | 64.37K | 15:57:44 | ||
מישלן | 35.68 | 36.06 | 35.58 | -0.16 | -0.45% | 394.40K | 15:57:52 | ||
סאנופי | 90.64 | 91.72 | 89.63 | -0.98 | -1.07% | 465.60K | 15:57:46 | ||
סודקסו | 78.15 | 79.00 | 78.00 | -0.85 | -1.08% | 80.31K | 15:53:17 | ||
סולביי | 30.44 | 30.59 | 29.96 | +0.69 | +2.32% | 87.45K | 15:56:44 | ||
סוסייטה ז'נרל | 25.46 | 25.60 | 25.24 | +0.37 | +1.45% | 707.56K | 15:57:37 | ||
סן גובן | 74.46 | 75.26 | 72.46 | +4.06 | +5.77% | 902.64K | 15:57:57 | ||
ספרן | 206.00 | 211.50 | 203.10 | -1.50 | -0.72% | 275.62K | 15:56:24 | ||
פובליסיס גרופ | 104.00 | 104.60 | 103.60 | +1.40 | +1.36% | 63.37K | 15:52:46 | ||
פרנו ריקאר | 142.20 | 145.70 | 141.10 | +0.70 | +0.49% | 230.51K | 15:57:31 | ||
קבוצת תאלס | 156.70 | 158.30 | 155.55 | +0.05 | +0.03% | 40.00K | 15:55:56 | ||
קפגמיני | 201.50 | 203.30 | 200.60 | +0.40 | +0.20% | 86.41K | 15:55:56 | ||
קרדיט אגריקול | 14.64 | 14.70 | 14.54 | +0.17 | +1.14% | 2.25M | 15:57:44 | ||
קרינג | 337.65 | 340.05 | 330.65 | +10.35 | +3.16% | 119.40K | 15:57:42 | ||
קרפור | 15.915 | 15.970 | 15.750 | +0.220 | +1.40% | 422.99K | 15:56:02 | ||
רנו | 48.43 | 49.07 | 47.95 | +0.43 | +0.90% | 256.60K | 15:57:54 | ||
שניידר אלקטריק | 215.10 | 215.80 | 212.85 | +3.70 | +1.75% | 200.93K | 15:57:43 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה