אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.09 | 8.15 | 8.04 | -1.03% | 209.47K | aa.aa | ||
37.73 | 38.16 | 37.62 | -1.02% | 69.56K | aa.aa | ||
164.20 | 164.24 | 163.24 | +0.71% | 42.44K | aa.aa | ||
194.95 | 195.15 | 193.90 | +0.28% | 14.38K | aa.aa | ||
32.10 | 32.14 | 31.85 | +0.50% | 156.52K | aa.aa | ||
58.78 | 58.84 | 58.50 | +0.48% | 113.73K | aa.aa | ||
14.33 | 14.37 | 14.26 | +0.84% | 591.5K | aa.aa | ||
63.78 | 63.84 | 63.18 | +1.16% | 151.63K | aa.aa | ||
32.82 | 32.84 | 32.60 | +0.74% | 106.21K | aa.aa | ||
694.10 | 695.60 | 684.80 | +2.10% | 49.34K | aa.aa | ||
408.80 | 409.05 | 406.90 | +1.08% | 11.95K | aa.aa | ||
226.00 | 226.25 | 223.10 | +1.39% | 62.95K | aa.aa | ||
78.70 | 78.76 | 77.60 | +1.55% | 82.63K | aa.aa | ||
14.840 | 14.850 | 14.715 | +1.02% | 179.36K | aa.aa | ||
195.95 | 195.95 | 193.95 | +1.61% | 37.68K | aa.aa | ||
127.25 | 127.55 | 125.80 | +1.92% | 62.7K | aa.aa | ||
14.03 | 14.05 | 13.86 | +1.08% | 914.17K | aa.aa | ||
15.010 | 15.110 | 14.940 | +0.27% | 38.27K | aa.aa | ||
10.20 | 10.24 | 10.15 | +0.05% | 936.86K | aa.aa | ||
23.93 | 23.96 | 23.76 | +0.76% | 99.21K | aa.aa | ||
34.51 | 34.72 | 34.31 | -0.32% | 133.27K | aa.aa | ||
132.92 | 133.00 | 131.58 | +0.85% | 107.46K | aa.aa | ||
17.92 | 18.16 | 17.65 | +1.47% | 240.9K | aa.aa | ||
93.86 | 93.91 | 92.79 | +1.62% | 128.37K | aa.aa | ||
11.03 | 11.03 | 10.90 | +1.47% | 245.02K | aa.aa | ||
63.01 | 63.25 | 62.54 | +0.45% | 421.2K | aa.aa | ||
37.51 | 37.55 | 36.80 | +1.99% | 210.83K | aa.aa | ||
106.70 | 107.00 | 105.95 | +1.09% | 131.98K | aa.aa | ||
48.55 | 48.59 | 48.22 | +0.46% | 58.86K | aa.aa | ||
29.23 | 29.24 | 29.05 | +1.07% | 131.75K | aa.aa | ||
34.17 | 34.50 | 33.67 | +0.47% | 33.85K | aa.aa | ||
317.25 | 319.50 | 316.60 | +0.70% | 20.38K | aa.aa | ||
73.34 | 73.80 | 72.80 | -0.08% | 67.08K | aa.aa | ||
21.01 | 21.04 | 20.85 | +1.20% | 305.1K | aa.aa | ||
12.96 | 12.96 | 12.92 | +0.15% | 3.81K | aa.aa | ||
1.45 | 1.47 | 1.42 | +2.98% | 80.93K | aa.aa | ||
96.95 | 97.00 | 95.35 | +2.16% | 9.48K | aa.aa | ||
153.00 | 153.85 | 152.45 | +0.33% | 17.88K | aa.aa | ||
87.80 | 88.10 | 87.50 | +0.46% | 15.5K | aa.aa | ||
34.43 | 34.56 | 34.16 | -0.09% | 127.6K | aa.aa | ||
10.675 | 10.700 | 10.365 | +3.99% | 191.36K | aa.aa | ||
3.8900 | 3.9745 | 3.8900 | -0.59% | 14.93K | aa.aa | ||
118.40 | 119.20 | 117.50 | -0.17% | 24.55K | aa.aa | ||
48.73 | 48.89 | 48.37 | +0.79% | 39.89K | aa.aa | ||
33.88 | 33.90 | 33.46 | +2.11% | 12.96K | aa.aa | ||
25.66 | 25.73 | 25.41 | +1.78% | 51.38K | aa.aa | ||
72.35 | 72.40 | 71.25 | +1.54% | 4.51K | aa.aa | ||
4.89 | 4.89 | 4.80 | +1.07% | 21.58K | aa.aa | ||
351.50 | 353.50 | 346.50 | +0.72% | 127 | aa.aa | ||
99.12 | 99.38 | 98.34 | +0.53% | 32.19K | aa.aa | ||
84.40 | 84.50 | 83.45 | +1.38% | 12.64K | aa.aa | ||
80.45 | 80.55 | 79.85 | +0.44% | 7.82K | aa.aa | ||
19.93 | 19.96 | 19.35 | +2.89% | 209.43K | aa.aa | ||
2,084.00 | 2,086.00 | 2,065.00 | +1.07% | 4.84K | aa.aa | ||
114.00 | 114.30 | 111.20 | +2.24% | 9.27K | aa.aa | ||
200.10 | 200.20 | 198.25 | +1.21% | 35.24K | aa.aa | ||
18.92 | 19.00 | 18.76 | +0.21% | 3.89K | aa.aa | ||
85.75 | 85.75 | 84.80 | +1.24% | 4.56K | aa.aa | ||
10.87 | 10.87 | 10.81 | +0.56% | 16.2K | aa.aa | ||
93.10 | 93.14 | 91.80 | +1.68% | 27.95K | aa.aa | ||
102.00 | 102.00 | 101.50 | +0.59% | 1.25K | aa.aa | ||
109.10 | 109.20 | 108.20 | +1.68% | 3.52K | aa.aa | ||
20.62 | 20.62 | 20.32 | +1.18% | 67.41K | aa.aa | ||
147.95 | 148.45 | 144.65 | +0.75% | 27.59K | aa.aa | ||
46.68 | 46.90 | 46.24 | +1.97% | 12.59K | aa.aa | ||
4.65 | 4.66 | 4.63 | +0.87% | 22.95K | aa.aa | ||
1.120 | 1.188 | 1.056 | -1.19% | 1.49M | aa.aa | ||
9.60 | 9.65 | 9.43 | +1.72% | 124.84K | aa.aa | ||
9.04 | 9.07 | 9.00 | +1.06% | 10.36K | aa.aa | ||
105.80 | 105.90 | 104.00 | +1.93% | 18.52K | aa.aa | ||
32.70 | 33.20 | 32.70 | +0.31% | 10 | aa.aa | ||
3.00 | 3.04 | 3.00 | -1.32% | 2.16K | aa.aa | ||
58.10 | 58.20 | 57.90 | +0.17% | 6.72K | aa.aa | ||
61.55 | 61.95 | 61.45 | +0.41% | 6.49K | aa.aa | ||
170.60 | 175.00 | 169.00 | -0.47% | 2.61K | aa.aa | ||
103.60 | 104.00 | 102.80 | +0.97% | 5.98K | aa.aa | ||
0.526 | 0.528 | 0.517 | +1.27% | 313.54K | aa.aa | ||
9.55 | 9.55 | 9.40 | +3.52% | 69.82K | aa.aa | ||
10.18 | 10.22 | 10.12 | +1.19% | 10.3K | aa.aa | ||
0.0399 | 0.0415 | 0.0384 | -3.86% | 860.17K | aa.aa | ||
94.60 | 94.68 | 94.12 | +0.66% | 21.55K | aa.aa | ||
23.00 | 23.10 | 22.90 | +0.88% | 1.74K | aa.aa | ||
23.70 | 23.70 | 23.70 | -0.42% | 616 | aa.aa | ||
6.035 | 6.095 | 6.020 | -0.25% | 32.97K | aa.aa | ||
25.28 | 25.28 | 25.14 | +0.80% | 22.83K | aa.aa | ||
33.40 | 33.40 | 32.80 | +2.45% | 2.32K | aa.aa | ||
110.00 | 110.40 | 109.90 | +0.64% | 4.29K | aa.aa | ||
95.40 | 95.40 | 93.40 | +2.14% | 894 | aa.aa | ||
12.8560 | 12.8800 | 12.5200 | +2.47% | 24.34K | aa.aa | ||
20.46 | 20.50 | 20.38 | +0.20% | 8.26K | aa.aa | ||
94.25 | 94.25 | 92.60 | +1.95% | 15.57K | aa.aa | ||
8.28 | 8.32 | 8.26 | +0.42% | 2.69K | aa.aa | ||
107.05 | 107.35 | 104.60 | +2.64% | 31.45K | aa.aa | ||
10.04 | 10.04 | 10.00 | -0.20% | 282 | aa.aa | ||
31.55 | 31.60 | 31.25 | +0.96% | 654 | aa.aa | ||
173.80 | 174.30 | 171.40 | -0.23% | 9.74K | aa.aa | ||
28.50 | 28.56 | 28.18 | +1.21% | 14.04K | aa.aa | ||
1.535 | 1.590 | 1.530 | -1.60% | 1.97K | aa.aa | ||
50.80 | 50.80 | 50.70 | +0.99% | 1.14K | aa.aa | ||
6.21 | 6.22 | 6.15 | +0.49% | 2.74K | aa.aa | ||
0.1048 | 0.1048 | 0.1034 | +0.38% | 28.94K | aa.aa | ||
0.0098 | 0.0099 | 0.0097 | +2.08% | 616.83K | aa.aa | ||
1.78 | 1.79 | 1.76 | -0.56% | 12.36K | aa.aa | ||
38.70 | 38.75 | 38.00 | +2.11% | 5.62K | aa.aa | ||
2.76 | 2.76 | 2.72 | +2.22% | 1.74K | aa.aa | ||
28.70 | 28.70 | 28.45 | +1.59% | 736 | aa.aa | ||
39.00 | 39.65 | 38.95 | 0.00% | 1.68K | aa.aa | ||
17.78 | 17.78 | 17.40 | +2.89% | 3.06K | aa.aa | ||
13.00 | 13.00 | 13.00 | -0.38% | 10.2K | aa.aa | ||
13.82 | 14.20 | 13.82 | +1.02% | 23.62K | aa.aa | ||
26.44 | 26.50 | 26.18 | +1.07% | 21.47K | aa.aa | ||
4.82 | 4.85 | 4.79 | +0.25% | 18.81K | aa.aa | ||
22.02 | 22.04 | 20.72 | +5.46% | 30.94K | aa.aa | ||
16.32 | 16.32 | 16.18 | +0.80% | 19.68K | aa.aa | ||
42.01 | 42.15 | 41.47 | +1.74% | 51.29K | aa.aa | ||
5.96 | 5.97 | 5.94 | +0.51% | 21.41K | aa.aa | ||
0.1150 | 0.1164 | 0.1150 | +0.35% | 6.77K | aa.aa | ||
35.85 | 35.85 | 35.45 | +0.42% | 2.69K | aa.aa | ||
24.34 | 24.44 | 24.22 | +0.25% | 20.54K | aa.aa | ||
15.04 | 15.08 | 14.92 | +1.21% | 3.32K | aa.aa | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | aa.aa | ||
1.06 | 1.08 | 1.05 | -0.56% | 1.67K | aa.aa | ||
95.30 | 95.30 | 94.30 | +0.74% | 702 | aa.aa | ||
78.60 | 79.00 | 78.50 | +0.64% | 897 | aa.aa | ||
17.40 | 17.46 | 17.28 | +0.58% | 3.29K | aa.aa | ||
1.350 | 1.355 | 1.350 | 0.00% | 5 | aa.aa | ||
38.40 | 38.90 | 38.40 | +1.05% | 156 | aa.aa | ||
0.5060 | 0.5060 | 0.5060 | 0.00% | 4K | aa.aa | ||
20.15 | 20.15 | 20.15 | 0.00% | 47 | aa.aa | ||
2.39 | 2.42 | 2.38 | +2.14% | 2.33K | aa.aa | ||
9.10 | 9.10 | 9.10 | -0.87% | 1.8K | aa.aa | ||
16.74 | 16.74 | 16.62 | +0.84% | 2.68K | aa.aa | ||
164.00 | 165.80 | 163.80 | -0.30% | 5.1K | aa.aa | ||
91.10 | 91.30 | 90.60 | +0.55% | 789 | aa.aa | ||
6.220 | 6.340 | 6.220 | -1.89% | 327 | aa.aa | ||
2.0700 | 2.0700 | 2.0500 | +0.98% | 6.04K | aa.aa | ||
20.50 | 21.10 | 20.50 | -2.38% | 302 | aa.aa | ||
27.20 | 27.40 | 27.20 | +1.12% | 1.13K | aa.aa | ||
7.020 | 7.160 | 6.970 | -1.96% | 7.04K | aa.aa | ||
10.86 | 10.86 | 10.86 | -0.55% | 120 | aa.aa | ||
6.00 | 6.00 | 5.84 | +5.26% | 3.78K | aa.aa | ||
1.81 | 1.81 | 1.79 | +0.84% | 2.53K | aa.aa | ||
5.00 | 5.00 | 4.99 | +1.11% | 4.22K | aa.aa | ||
57.70 | 57.70 | 57.10 | +1.23% | 1.31K | aa.aa | ||
141.60 | 141.60 | 138.90 | +1.80% | 2.29K | aa.aa | ||
4.68 | 4.69 | 4.60 | +2.86% | 894 | aa.aa | ||
3.414 | 3.418 | 3.356 | +4.21% | 101.68K | aa.aa | ||
23.20 | 23.50 | 23.20 | -1.69% | 206 | aa.aa | ||
4.09 | 4.10 | 4.01 | +1.87% | 56.59K | aa.aa | ||
1.82 | 1.83 | 1.80 | +0.94% | 102.36K | aa.aa | ||
77.75 | 77.80 | 76.85 | +1.50% | 7.55K | aa.aa | ||
4.73 | 4.75 | 4.73 | 0.00% | 860 | aa.aa | ||
6.10 | 6.33 | 5.91 | -2.09% | 52.57K | aa.aa | ||
0.90 | 0.90 | 0.81 | +12.30% | 97.43K | aa.aa | ||
411.00 | 411.50 | 407.50 | +0.86% | 269 | aa.aa | ||
0.371 | 0.371 | 0.370 | +0.27% | 2.3K | aa.aa | ||
4.76 | 4.86 | 4.76 | -0.42% | 4.61K | aa.aa | ||
29.50 | 29.65 | 29.00 | +2.08% | 4.79K | aa.aa | ||
3.07 | 3.07 | 3.06 | +0.16% | 463 | aa.aa | ||
36.60 | 36.60 | 36.20 | +1.55% | 6.28K | aa.aa | ||
1.7150 | 1.7200 | 1.6670 | +2.94% | 49.91K | aa.aa | ||
0.300 | 0.300 | 0.300 | +2.04% | 5.95K | aa.aa | ||
13.88 | 13.88 | 13.84 | +0.51% | 7.72K | aa.aa | ||
0.434 | 0.435 | 0.427 | +1.64% | 25.67K | aa.aa | ||
1.9700 | 1.9700 | 1.9700 | 0.00% | 918 | aa.aa | ||
131.50 | 132.60 | 131.30 | +0.31% | 8.4K | aa.aa | ||
2.94 | 3.01 | 2.89 | -1.51% | 13.21K | aa.aa | ||
6.53 | 6.53 | 6.51 | +0.31% | 281 | aa.aa | ||
3.13 | 3.31 | 3.13 | -1.57% | 323K | aa.aa | ||
92.15 | 92.15 | 91.35 | +0.93% | 20.28K | aa.aa | ||
20.60 | 20.68 | 20.56 | +0.39% | 36.97K | aa.aa | ||
0.52 | 0.52 | 0.51 | +1.96% | 15.18K | aa.aa | ||
1.2400 | 1.2500 | 1.2100 | +0.32% | 6.59K | aa.aa | ||
6.60 | 6.63 | 6.52 | +0.46% | 14.45K | aa.aa | ||
10.08 | 10.12 | 10.00 | +1.61% | 4.4K | aa.aa | ||
10.29 | 10.32 | 10.12 | +2.34% | 106.39K | aa.aa | ||
11.68 | 11.84 | 11.68 | +0.34% | 1.15K | aa.aa | ||
0.768 | 0.768 | 0.752 | +2.40% | 8.43K | aa.aa | ||
67.30 | 67.35 | 66.75 | +1.66% | 13.62K | aa.aa | ||
3.88 | 3.88 | 3.83 | +0.78% | 5.76K | aa.aa | ||
29.25 | 29.40 | 29.20 | +0.17% | 1.11K | aa.aa | ||
0.30 | 0.30 | 0.30 | -0.50% | 10.34K | aa.aa | ||
2.47 | 2.52 | 2.47 | -1.20% | 3.67K | aa.aa | ||
6.24 | 6.27 | 6.17 | +1.30% | 17.12K | aa.aa | ||
0.532 | 0.566 | 0.532 | -6.01% | 19.43K | aa.aa | ||
0.495 | 0.550 | 0.495 | -6.43% | 510 | aa.aa | ||
6.17 | 6.18 | 6.10 | +1.82% | 74.33K | aa.aa | ||
2.15 | 2.15 | 2.10 | +2.38% | 17.25K | aa.aa | ||
15.86 | 16.20 | 15.64 | +3.12% | 70.79K | aa.aa | ||
38.40 | 38.50 | 38.34 | +0.16% | 8.5K | aa.aa | ||
27.90 | 27.90 | 27.34 | +1.38% | 16.65K | aa.aa | ||
33.36 | 33.36 | 33.10 | +0.54% | 16.77K | aa.aa | ||
1.18 | 1.22 | 1.17 | -0.51% | 13.97K | aa.aa | ||
18.84 | 18.89 | 18.66 | +1.42% | 367.16K | aa.aa | ||
23.90 | 24.06 | 23.78 | +0.93% | 31.09K | aa.aa | ||
14.92 | 14.92 | 14.92 | -1.45% | 19 | aa.aa | ||
4.46 | 4.50 | 4.37 | +2.89% | 11.16K | aa.aa | ||
12.80 | 12.82 | 12.60 | +1.91% | 1.64K | aa.aa | ||
23.05 | 23.10 | 23.00 | -0.22% | 5.24K | aa.aa | ||
5.67 | 5.69 | 5.59 | +1.98% | 20.7K | aa.aa | ||
3.13 | 3.13 | 3.05 | +2.62% | 62.37K | aa.aa | ||
3.98 | 4.01 | 3.98 | -0.38% | 1.73K | aa.aa |