אפסייד | |||||||
---|---|---|---|---|---|---|---|
7.85 | 7.91 | 7.66 | -1.83% | 1.17M | aa.aa | ||
49.09 | 49.31 | 48.48 | -1.35% | 586.15K | aa.aa | ||
167.80 | 167.90 | 164.86 | -0.47% | 840.96K | aa.aa | ||
174.40 | 174.95 | 169.60 | -0.88% | 390.44K | aa.aa | ||
36.37 | 36.46 | 36.01 | -0.76% | 3.72M | aa.aa | ||
66.52 | 67.14 | 66.40 | -1.42% | 1.36M | aa.aa | ||
15.92 | 15.97 | 15.82 | +0.03% | 5.25M | aa.aa | ||
64.32 | 64.85 | 63.80 | -2.13% | 4.01M | aa.aa | ||
30.68 | 30.72 | 30.00 | +0.16% | 794.04K | aa.aa | ||
690.10 | 693.80 | 683.30 | -1.90% | 695.31K | aa.aa | ||
353.85 | 355.15 | 349.10 | -1.30% | 368.9K | aa.aa | ||
237.75 | 240.20 | 235.00 | -3.10% | 1.09M | aa.aa | ||
86.94 | 88.90 | 86.62 | -4.02% | 1.24M | aa.aa | ||
13.690 | 13.805 | 13.485 | 0.00% | 1.47M | aa.aa | ||
264.00 | 264.90 | 261.00 | -0.64% | 619.51K | aa.aa | ||
107.95 | 109.35 | 106.70 | -2.04% | 822.65K | aa.aa | ||
14.41 | 14.42 | 14.26 | -0.93% | 9.9M | aa.aa | ||
18.540 | 18.675 | 17.880 | +0.82% | 605.16K | aa.aa | ||
10.44 | 10.44 | 10.34 | +0.58% | 7.55M | aa.aa | ||
30.51 | 30.68 | 29.74 | -2.38% | 3.77M | aa.aa | ||
33.30 | 33.44 | 32.68 | -0.89% | 1.88M | aa.aa | ||
166.58 | 166.78 | 162.82 | -0.32% | 1.49M | aa.aa | ||
19.06 | 19.14 | 18.28 | -0.29% | 1.17M | aa.aa | ||
104.46 | 104.80 | 103.62 | +0.06% | 1.8M | aa.aa | ||
2.77 | 2.77 | 2.61 | +1.61% | 3.22M | aa.aa | ||
55.97 | 56.14 | 55.50 | -0.74% | 4.57M | aa.aa | ||
21.17 | 21.33 | 20.67 | -3.02% | 4.98M | aa.aa | ||
104.15 | 104.20 | 102.20 | -0.33% | 1.25M | aa.aa | ||
49.38 | 49.60 | 47.65 | -0.54% | 1.15M | aa.aa | ||
27.36 | 27.42 | 26.95 | -0.69% | 2.47M | aa.aa | ||
29.00 | 29.07 | 28.53 | -1.83% | 112.49K | aa.aa | ||
243.95 | 246.20 | 241.95 | -3.75% | 400.35K | aa.aa | ||
79.80 | 80.14 | 78.90 | -1.31% | 352.79K | aa.aa | ||
23.76 | 23.76 | 22.44 | -1.70% | 4.38M | aa.aa | ||
12.52 | 12.52 | 12.16 | +0.97% | 88.51K | aa.aa | ||
1.58 | 1.58 | 1.49 | -1.75% | 262.37K | aa.aa | ||
53.65 | 53.95 | 52.25 | -0.74% | 61.78K | aa.aa | ||
157.35 | 157.35 | 154.30 | +0.80% | 256.62K | aa.aa | ||
93.35 | 93.35 | 92.45 | -0.95% | 115.03K | aa.aa | ||
37.36 | 37.43 | 36.85 | -1.16% | 2.02M | aa.aa | ||
9.120 | 9.384 | 8.770 | -10.01% | 3.45M | aa.aa | ||
0.9424 | 0.9523 | 0.9029 | -2.49% | 193.3K | aa.aa | ||
110.00 | 110.00 | 106.00 | 0.00% | 99.12K | aa.aa | ||
52.24 | 52.64 | 50.98 | +0.73% | 547.14K | aa.aa | ||
26.20 | 26.28 | 25.54 | -1.87% | 118.99K | aa.aa | ||
25.16 | 25.53 | 24.65 | -1.64% | 746.99K | aa.aa | ||
53.15 | 54.05 | 51.20 | -3.80% | 93.6K | aa.aa | ||
3.16 | 3.16 | 3.04 | +0.83% | 391.74K | aa.aa | ||
317.00 | 324.00 | 315.50 | -2.16% | 6.78K | aa.aa | ||
102.40 | 102.85 | 100.80 | -0.53% | 641.69K | aa.aa | ||
75.30 | 75.60 | 73.15 | -2.21% | 240.09K | aa.aa | ||
72.20 | 72.70 | 70.45 | +1.40% | 333.87K | aa.aa | ||
10.99 | 11.06 | 10.61 | -1.17% | 726.4K | aa.aa | ||
2,720.00 | 2,735.00 | 2,658.00 | -0.15% | 61.75K | aa.aa | ||
81.35 | 82.80 | 80.75 | -4.07% | 89.5K | aa.aa | ||
239.70 | 239.90 | 234.50 | -0.08% | 661.28K | aa.aa | ||
18.00 | 18.14 | 17.70 | -1.32% | 19.57K | aa.aa | ||
93.40 | 93.60 | 92.65 | -2.05% | 40.75K | aa.aa | ||
10.54 | 10.56 | 10.39 | -0.28% | 225.53K | aa.aa | ||
86.22 | 86.50 | 84.30 | -0.12% | 266.53K | aa.aa | ||
90.45 | 90.80 | 87.70 | -1.52% | 59.57K | aa.aa | ||
130.80 | 131.20 | 125.60 | -1.13% | 41.84K | aa.aa | ||
24.36 | 24.46 | 23.90 | -1.22% | 441.09K | aa.aa | ||
219.60 | 221.70 | 216.30 | -1.70% | 61.57K | aa.aa | ||
50.65 | 50.85 | 50.20 | -1.27% | 100.86K | aa.aa | ||
1.69 | 1.73 | 1.68 | -2.25% | 400.5K | aa.aa | ||
0.0021 | 0.0023 | 0.0021 | -8.70% | 790.64M | aa.aa | ||
10.15 | 10.20 | 9.79 | -6.28% | 2.25M | aa.aa | ||
10.12 | 10.69 | 10.02 | -7.58% | 244.96K | aa.aa | ||
92.90 | 92.90 | 90.80 | -1.33% | 117.97K | aa.aa | ||
26.40 | 26.45 | 25.10 | -0.19% | 1.55K | aa.aa | ||
2.74 | 2.75 | 2.69 | -0.36% | 8.91K | aa.aa | ||
63.50 | 63.50 | 63.00 | -0.16% | 24.8K | aa.aa | ||
45.20 | 45.44 | 44.68 | -1.35% | 28.06K | aa.aa | ||
111.60 | 111.60 | 108.40 | -0.53% | 4.91K | aa.aa | ||
86.20 | 87.00 | 85.40 | -3.42% | 37.56K | aa.aa | ||
55.330 | 56.270 | 54.200 | -1.30% | 20.75K | aa.aa | ||
12.74 | 12.80 | 12.45 | -1.70% | 147.57K | aa.aa | ||
8.92 | 9.01 | 8.82 | -3.04% | 142.78K | aa.aa | ||
1.9860 | 1.9950 | 1.9672 | +0.30% | 11.82K | aa.aa | ||
96.52 | 97.04 | 95.00 | -2.39% | 565.7K | aa.aa | ||
21.10 | 21.20 | 20.75 | -2.54% | 20.63K | aa.aa | ||
27.35 | 27.40 | 27.00 | -0.18% | 9.9K | aa.aa | ||
6.260 | 6.385 | 6.095 | +1.05% | 197.15K | aa.aa | ||
28.66 | 28.66 | 28.24 | -0.14% | 496.74K | aa.aa | ||
21.05 | 21.25 | 20.55 | -3.66% | 107.89K | aa.aa | ||
119.40 | 119.50 | 117.60 | +0.17% | 37.7K | aa.aa | ||
83.20 | 84.80 | 82.60 | -2.58% | 4.47K | aa.aa | ||
6.6500 | 6.6840 | 6.0520 | +4.72% | 457.39K | aa.aa | ||
16.19 | 16.30 | 15.80 | +0.12% | 157.59K | aa.aa | ||
117.20 | 117.60 | 115.40 | +0.09% | 163.74K | aa.aa | ||
7.57 | 7.59 | 7.48 | -0.53% | 129.04K | aa.aa | ||
88.92 | 89.32 | 86.32 | -1.90% | 246.78K | aa.aa | ||
10.40 | 10.74 | 10.28 | -2.80% | 5.59K | aa.aa | ||
33.85 | 34.20 | 32.15 | +1.96% | 25.78K | aa.aa | ||
175.50 | 176.50 | 173.00 | -2.28% | 19.42K | aa.aa | ||
24.70 | 24.82 | 24.16 | -2.29% | 191.88K | aa.aa | ||
1.430 | 1.430 | 1.355 | +3.25% | 802 | aa.aa | ||
38.30 | 38.75 | 37.35 | -1.16% | 17.04K | aa.aa | ||
6.15 | 6.20 | 6.06 | +0.82% | 18.62K | aa.aa | ||
0.0697 | 0.0714 | 0.0670 | +1.01% | 143.88K | aa.aa | ||
0.0086 | 0.0091 | 0.0086 | -3.37% | 1.28M | aa.aa | ||
1.38 | 1.39 | 1.35 | -2.54% | 78.17K | aa.aa | ||
43.55 | 43.60 | 42.75 | -1.02% | 32.57K | aa.aa | ||
2.54 | 2.54 | 2.50 | +0.79% | 19.27K | aa.aa | ||
26.65 | 26.70 | 26.35 | -0.74% | 9.75K | aa.aa | ||
27.20 | 27.35 | 26.45 | -0.55% | 10.5K | aa.aa | ||
18.70 | 18.84 | 18.58 | -1.58% | 17.91K | aa.aa | ||
12.35 | 12.45 | 12.00 | -1.20% | 19.68K | aa.aa | ||
16.28 | 16.32 | 15.90 | -0.49% | 43.06K | aa.aa | ||
29.30 | 29.68 | 28.96 | -2.79% | 1.13M | aa.aa | ||
5.29 | 5.33 | 5.13 | -2.04% | 132.44K | aa.aa | ||
22.50 | 22.54 | 21.92 | -0.97% | 153.59K | aa.aa | ||
15.39 | 15.39 | 15.12 | -0.45% | 573.61K | aa.aa | ||
32.74 | 32.88 | 31.96 | -1.50% | 533.54K | aa.aa | ||
5.66 | 5.66 | 5.59 | -0.88% | 1.22M | aa.aa | ||
0.1200 | 0.1200 | 0.1160 | +1.18% | 185.26K | aa.aa | ||
40.25 | 40.25 | 39.25 | -0.12% | 16.56K | aa.aa | ||
26.26 | 26.40 | 25.66 | -1.80% | 185.13K | aa.aa | ||
16.50 | 16.58 | 15.86 | +0.98% | 26.16K | aa.aa | ||
1.48 | 1.55 | 1.40 | -4.89% | 233.98K | aa.aa | ||
98.70 | 100.00 | 98.00 | -2.08% | 4.86K | aa.aa | ||
62.50 | 63.50 | 62.50 | -1.73% | 19.31K | aa.aa | ||
19.74 | 19.74 | 19.44 | +1.23% | 10.6K | aa.aa | ||
1.000 | 1.000 | 0.970 | +3.95% | 2.32K | aa.aa | ||
36.60 | 37.40 | 36.50 | -0.81% | 427 | aa.aa | ||
0.3450 | 0.3470 | 0.3450 | -0.58% | 105 | aa.aa | ||
22.40 | 22.50 | 22.30 | -0.44% | 2.43K | aa.aa | ||
1.28 | 1.29 | 1.28 | -0.47% | 17.05K | aa.aa | ||
8.10 | 8.14 | 8.06 | +0.50% | 10.16K | aa.aa | ||
16.76 | 16.76 | 16.42 | +0.36% | 65.3K | aa.aa | ||
217.00 | 218.60 | 214.20 | -0.37% | 21.8K | aa.aa | ||
71.20 | 74.20 | 69.60 | -5.07% | 20.52K | aa.aa | ||
5.920 | 6.280 | 5.680 | -5.73% | 84.56K | aa.aa | ||
1.7660 | 1.8000 | 1.7400 | -1.89% | 73.1K | aa.aa | ||
9.16 | 9.16 | 8.80 | +3.15% | 2.45K | aa.aa | ||
22.00 | 22.35 | 21.60 | 0.00% | 1.97K | aa.aa | ||
3.500 | 3.665 | 3.500 | -3.85% | 23.76K | aa.aa | ||
7.94 | 8.00 | 7.94 | -0.50% | 4.06K | aa.aa | ||
1.53 | 1.56 | 1.52 | +0.66% | 3.05K | aa.aa | ||
5.37 | 5.44 | 4.91 | -0.74% | 67.07K | aa.aa | ||
48.85 | 49.05 | 48.00 | -0.41% | 18.81K | aa.aa | ||
164.80 | 166.30 | 161.40 | -0.66% | 15.21K | aa.aa | ||
3.55 | 3.58 | 3.52 | -3.79% | 7.65K | aa.aa | ||
2.672 | 2.722 | 2.572 | -2.05% | 1.9M | aa.aa | ||
18.05 | 19.20 | 18.05 | -5.99% | 263 | aa.aa | ||
3.61 | 3.62 | 3.44 | +0.98% | 202.52K | aa.aa | ||
2.2560 | 2.2960 | 2.0600 | +4.06% | 1.45M | aa.aa | ||
78.35 | 78.70 | 77.90 | -1.63% | 89.01K | aa.aa | ||
3.89 | 3.89 | 3.77 | 0.00% | 2.73K | aa.aa | ||
5.62 | 5.85 | 5.41 | -4.10% | 215.96K | aa.aa | ||
0.78 | 0.80 | 0.76 | -3.37% | 335.51K | aa.aa | ||
407.00 | 410.00 | 396.50 | +0.62% | 4.46K | aa.aa | ||
0.320 | 0.322 | 0.310 | -0.62% | 103.37K | aa.aa | ||
3.39 | 3.48 | 3.30 | -3.09% | 90.94K | aa.aa | ||
29.90 | 29.90 | 28.80 | +1.36% | 16.15K | aa.aa | ||
3.18 | 3.23 | 3.18 | -1.40% | 9.08K | aa.aa | ||
31.66 | 31.86 | 31.30 | -1.68% | 248.91K | aa.aa | ||
1.1020 | 1.1020 | 1.0210 | +3.09% | 793.38K | aa.aa | ||
0.380 | 0.391 | 0.380 | -1.04% | 9.97K | aa.aa | ||
15.35 | 15.56 | 15.24 | -1.54% | 303.73K | aa.aa | ||
0.374 | 0.383 | 0.370 | -2.60% | 93.22K | aa.aa | ||
1.8200 | 1.8300 | 1.8000 | 0.00% | 5.76K | aa.aa | ||
147.00 | 147.30 | 144.90 | -0.61% | 60.44K | aa.aa | ||
1.15 | 1.20 | 1.14 | -2.04% | 29.51K | aa.aa | ||
5.50 | 5.67 | 5.50 | -2.83% | 2.59K | aa.aa | ||
2.61 | 2.65 | 2.51 | -0.31% | 611.36K | aa.aa | ||
112.10 | 112.20 | 110.60 | 0.00% | 171.87K | aa.aa | ||
19.36 | 19.48 | 18.69 | -1.93% | 442.23K | aa.aa | ||
0.28 | 0.30 | 0.28 | -3.45% | 256.17K | aa.aa | ||
1.2260 | 1.2500 | 1.2000 | -1.92% | 33.8K | aa.aa | ||
6.37 | 6.60 | 5.99 | -6.46% | 227.03K | aa.aa | ||
7.07 | 7.15 | 6.93 | -0.98% | 84.32K | aa.aa | ||
7.96 | 8.15 | 7.76 | -6.62% | 1.53M | aa.aa | ||
5.84 | 6.02 | 5.72 | -3.31% | 38.2K | aa.aa | ||
0.736 | 0.736 | 0.728 | +1.10% | 3.83K | aa.aa | ||
67.15 | 67.15 | 66.00 | -1.25% | 161.53K | aa.aa | ||
4.13 | 4.14 | 4.04 | +0.73% | 19.37K | aa.aa | ||
23.10 | 23.15 | 22.70 | -0.43% | 5.37K | aa.aa | ||
0.31 | 0.32 | 0.30 | +0.65% | 278.77K | aa.aa | ||
2.32 | 2.37 | 2.31 | -0.43% | 28.45K | aa.aa | ||
4.83 | 4.87 | 4.76 | -3.24% | 176.98K | aa.aa | ||
0.561 | 0.572 | 0.561 | -2.60% | 11.28K | aa.aa | ||
0.345 | 0.350 | 0.337 | -1.43% | 18.39K | aa.aa | ||
6.96 | 7.01 | 6.77 | -2.32% | 395.63K | aa.aa | ||
3.18 | 3.20 | 2.97 | 0.00% | 135.23K | aa.aa | ||
15.62 | 15.80 | 15.32 | -0.76% | 67K | aa.aa | ||
39.74 | 39.78 | 39.74 | -0.10% | 119.23K | aa.aa | ||
28.74 | 28.78 | 26.74 | -3.56% | 540.85K | aa.aa | ||
36.42 | 36.42 | 35.50 | -0.71% | 177.33K | aa.aa | ||
0.57 | 0.57 | 0.54 | 0.00% | 99.43K | aa.aa | ||
12.38 | 12.46 | 11.90 | -4.48% | 6.07M | aa.aa | ||
27.34 | 27.36 | 26.84 | -0.51% | 220.11K | aa.aa | ||
14.30 | 14.30 | 14.04 | 0.00% | 510 | aa.aa | ||
7.66 | 7.69 | 7.34 | +1.06% | 53.81K | aa.aa | ||
11.08 | 11.24 | 10.92 | -1.77% | 31.46K | aa.aa | ||
18.96 | 18.98 | 18.90 | +0.32% | 48.48K | aa.aa | ||
8.08 | 8.13 | 8.03 | -1.82% | 55.55K | aa.aa | ||
3.23 | 3.24 | 3.13 | 0.00% | 72.07K | aa.aa | ||
3.40 | 3.42 | 3.33 | +2.57% | 34.34K | aa.aa |