| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Vzajemna Zdravstvena Zavarovalnica Dd | 1.40 | 1.40 | 1.45 | 1.38 | 0.00% | 6.6K | 1.400.00% | 16:14:59 | |
Nova Ljubljanska Banka dd Ljubljana | 208.00 | 208.00 | 210.00 | 208.00 | -0.95% | 3.72K | 208.00-0.95% | 16:14:59 | |
Cinkarna Celje dd | 27.70 | 27.70 | 27.80 | 27.40 | +0.36% | 2.75K | 27.70+0.36% | 16:14:59 | |
Petrol | 57.00 | 57.00 | 57.20 | 55.00 | +3.64% | 2.35K | 57.00+3.64% | 16:14:59 | |
Krka | 252.50 | 252.50 | 253.00 | 252.00 | -0.20% | 2.25K | 252.50-0.20% | 16:14:59 |
| שם | מחיר |
|---|---|
PETG Petrol | 57.00+2.00+3.64% |
LKPG Luka Koper DD | 114.00+3.00+2.70% |
ZVTG Zavarovalnica | 67.80+0.80+1.19% |
CICG Cinkarna Celje | 27.70+0.10+0.36% |
TLSG Telekom Sloven | 141.000.000.00% |
| שם | מחיר |
|---|---|
SALR Salus Ljubljana | 65.00-2-3.01% |
POSR Sava Re | 76.20-0.80-1.04% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 208.00-2.00-0.95% |
KRKG Krka | 252.50-0.50-0.20% |
TLSG Telekom Sloven | 141.000.000.00% |