| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Krka | 259.00 | 259.50 | 262.00 | 259.00 | -0.19% | 20.39K | 259.00-0.19% | 16:10:43 | |
Zavarovalnica | 68.60 | 69.20 | 69.40 | 68.00 | -0.87% | 2.57K | 68.60-0.87% | 14:42:45 | |
Salus Ljubljana dd | 68.00 | 68.00 | 69.00 | 68.00 | +0.74% | 1.4K | 68.00+0.74% | 15:58:03 | |
Telekom Sloven | 156.00 | 154.00 | 156.00 | 154.00 | +1.30% | 1.18K | 156.00+1.30% | 14:55:18 | |
Petrol | 63.60 | 63.60 | 63.80 | 63.00 | 0.00% | 958 | 63.600.00% | 16:02:28 |
| שם | מחיר |
|---|---|
POSR Sava Re | 89.40+1.40+1.59% |
TLSG Telekom Sloven | 156.00+2.00+1.30% |
EQNX Equinox dd | 64.00+0.50+0.79% |
SALR Salus Ljubljana | 68.00+1+0.74% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 230.00+1.00+0.44% |
| שם | מחיר |
|---|---|
ZVTG Zavarovalnica | 68.60-0.60-0.87% |
LKPG Luka Koper DD | 131.00-1.00-0.76% |
KRKG Krka | 259.00-0.50-0.19% |
PETG Petrol | 63.600.000.00% |
CICG Cinkarna Celje | 30.600.000.00% |