| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nova Ljubljanska Banka dd Ljubljana | 229.00 | 227.00 | 229.00 | 225.00 | +0.88% | 6.32K | 229.00+0.88% | 15:49:47 | |
Petrol | 60.00 | 61.20 | 61.20 | 60.00 | -1.96% | 5.38K | 60.00-1.96% | 16:10:56 | |
Krka | 255.00 | 256.50 | 258.00 | 253.00 | -0.58% | 2.82K | 255.00-0.58% | 16:13:29 | |
Cinkarna Celje dd | 28.50 | 28.80 | 29.00 | 28.50 | -1.04% | 2.64K | 28.50-1.04% | 15:34:16 | |
Luka Koper DD | 117.50 | 112.00 | 119.00 | 112.00 | +4.91% | 1.93K | 117.50+4.91% | 15:35:43 |
| שם | מחיר |
|---|---|
LKPG Luka Koper DD | 117.50+5.50+4.91% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00+2.00+0.88% |
TLSG Telekom Sloven | 143.00+1.00+0.70% |
ZVTG Zavarovalnica | 67.00+0.20+0.30% |
POSR Sava Re | 82.800.000.00% |
| שם | מחיר |
|---|---|
PETG Petrol | 60.00-1.20-1.96% |
CICG Cinkarna Celje | 28.50-0.30-1.04% |
KRKG Krka | 255.00-1.50-0.58% |
POSR Sava Re | 82.800.000.00% |
SALR Salus Ljubljana | 71.000.000.00% |