| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Krka | 260.00 | 261.00 | 263.00 | 259.50 | -0.38% | 4.45K | 260.00-0.38% | 16:12:25 | |
Nova Ljubljanska Banka dd Ljubljana | 223.00 | 224.00 | 225.00 | 221.00 | -0.45% | 2.67K | 223.00-0.45% | 15:59:36 | |
Zavarovalnica | 67.20 | 67.00 | 67.20 | 66.80 | +0.30% | 1.92K | 67.20+0.30% | 14:39:54 | |
Luka Koper DD | 130.00 | 130.50 | 130.50 | 129.50 | -0.38% | 810 | 130.00-0.38% | 15:38:27 | |
Telekom Sloven | 155.00 | 154.00 | 155.00 | 153.00 | +0.65% | 421 | 155.00+0.65% | 11:21:31 |
| שם | מחיר |
|---|---|
TLSG Telekom Sloven | 155.00+1.00+0.65% |
PETG Petrol | 64.00+0.20+0.31% |
ZVTG Zavarovalnica | 67.20+0.20+0.30% |
POSR Sava Re | 88.20+0.20+0.23% |
CICG Cinkarna Celje | 30.30-0.10-0.33% |
| שם | מחיר |
|---|---|
EQNX Equinox dd | 67.50-0.50-0.74% |
SALR Salus Ljubljana | 69.00-1-0.72% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 223.00-1.00-0.45% |
KRKG Krka | 260.00-1.00-0.38% |
LKPG Luka Koper DD | 130.00-0.50-0.38% |