שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MOL PLC | 2,712.00 | 2,692.00 | 2,716.00 | 2,672.00 | +0.74% | 75.39K | 2,712.00+0.74% | 10:55:07 | |
OTP Bank Nyrt | 21,560.00 | 21,700.00 | 21,600.00 | 21,460.00 | -0.65% | 58.78K | 21,560.00-0.65% | 10:30:06 | |
Magyar telekom | 1,274.00 | 1,276.00 | 1,278.00 | 1,266.00 | -0.16% | 23.03K | 1,274.00-0.16% | 10:30:31 | |
Gedeon Richter PLC | 10,570.00 | 10,510.00 | 10,590.00 | 10,480.00 | +0.57% | 29.9K | 10,570.00+0.57% | 10:30:38 | |
AutoWallis Nyrt | 153.00 | 152.50 | 153.00 | 152.00 | +0.33% | 8.96K | 153.00+0.33% | 10:25:04 |
שם | מחיר |
---|---|
ANYB Allami nyomda | 4,270.00+30.0+0.71% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,712.00+20.0+0.74% |
OPUSG Opus Global | 504.00+2.00+0.40% |
GDRB Gedeon Richter | 10,570.00+60.0+0.57% |
AUTW AutoWallis | 153.00+0.50+0.33% |
שם | מחיר |
---|---|
WABE Waberers | 3,770.000.000.00% |
OTPB OTP Bank NyRt | 21,560.00-140.0-0.65% |
MTEL Magyar telekom | 1,274.00-2.0-0.16% |
IGNY 4iG Nyrt | 866.00+1.0+0.12% |
AUTW AutoWallis | 153.00+0.50+0.33% |