שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
OTP Bank Nyrt | 18,810.00 | 18,620.00 | 18,845.00 | 18,500.00 | +1.02% | 426.96K | 18,810.00+1.02% | 15:43:26 | |
MOL PLC | 2,834.00 | 2,846.00 | 2,870.00 | 2,812.00 | -0.42% | 286.83K | 2,834.00-0.42% | 15:42:06 | |
Magyar telekom | 1,090.00 | 1,078.00 | 1,090.00 | 1,070.00 | +1.11% | 196.53K | 1,090.00+1.11% | 15:35:09 | |
OPUS GLOBAL Nyrt | 436.50 | 436.00 | 440.00 | 435.00 | +0.11% | 127.82K | 436.50+0.11% | 15:38:01 | |
Gedeon Richter PLC | 9,830.00 | 9,765.00 | 9,900.00 | 9,700.00 | +0.67% | 100.71K | 9,830.00+0.67% | 15:43:40 |
שם | מחיר |
---|---|
GDRB Gedeon Richter | 9,890.00+125.0+1.28% |
OTPB OTP Bank NyRt | 18,800.00+180.0+0.97% |
MTEL Magyar telekom | 1,088.00+10.0+0.93% |
OPUSG Opus Global | 438.00+2.00+0.46% |
IGNY 4iG Nyrt | 795.000.000.00% |
שם | מחיר |
---|---|
MAST Masterplast | 3,080.00-20.0-0.65% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,850.00+4.0+0.14% |
ANYB Allami nyomda | 4,210.00-40.0-0.94% |
IGNY 4iG Nyrt | 795.000.000.00% |
OPUSG Opus Global | 438.00+2.00+0.46% |