שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zagrebacka Banka | 16.70 | 16.95 | 17.00 | 16.70 | -1.47% | 6.21K | 16.70-1.47% | 15:10:37 | |
Valamar Riviera DD | 5.20 | 5.22 | 5.22 | 5.18 | -0.38% | 3.05K | 5.20-0.38% | 16:01:48 | |
Atlantic Grupa | 56.50 | 56.50 | 57.00 | 56.50 | 0.00% | 2.93K | 56.500.00% | 15:54:30 | |
Dalekovod | 2.38 | 2.42 | 2.40 | 2.38 | -1.65% | 2.9K | 2.38-1.65% | 11:52:20 | |
Hrvatski Telekom dd | 30.40 | 30.50 | 30.60 | 30.40 | -0.33% | 1.44K | 30.40-0.33% | 16:03:20 |
שם | מחיר | |
---|---|---|
ATPL Atlantska Plovidba | 44.20 | +1.20 | +2.79%
SPAN Span dd | 45.80 | +0.10 | +0.22%
ULPL Alpha Adriatic dd | 17.00 | 0.00 | 0.00%
ADGR_p Adris Grupa P | 62.00 | 0.00 | 0.00%
ATGR Atlantic Grupa | 56.50 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
MAIS Maistra dd | 44.00 | -1.20 | -2.65%
DLKV Dalekovod | 2.38 | -0.04 | -1.65%
ZBB Zagrebacka Banka | 16.70 | -0.25 | -1.47%
AREN Arenaturist | 32.40 | -0.40 | -1.22%
LAGP Plava Laguna DD | 372.00 | -4.00 | -1.06%