| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 268,500.00 | 255,500.00 | 271,000.00 | 262,500.00 | +5.09% | 18.44M | 268,500.00+5.09% | 07:49:14 | |
LG Display | 9,650.00 | 10,120.00 | 10,260.00 | 9,620.00 | -4.64% | 4.93M | 9,650.00-4.64% | 07:46:22 | |
Macq Kor Infr | 9,560.00 | 9,890.00 | 9,920.00 | 9,540.00 | -3.34% | 4.85M | 9,560.00-3.34% | 07:51:24 | |
Korea Electric Power Corp | 33,000.00 | 35,450.00 | 34,650.00 | 32,950.00 | -6.91% | 4.08M | 33,000.00-6.91% | 07:46:47 | |
Hanwha Solutions | 36,150.00 | 35,700.00 | 37,400.00 | 35,100.00 | +1.26% | 3.68M | 36,150.00+1.26% | 07:51:23 |
| שם | מחיר |
|---|---|
009150 Samsung Electro-Mechanics | 1,538,000.00+203,000+15.21% |
402340 SK Square | 1,123,000.00+99,000+9.67% |
078930 GS Holdings | 109,600.00+8,600+8.51% |
000660 SK Hynix | 1,611,000.00+107,000+7.11% |
017670 SK Telecom | 92,600.00+4,800+5.47% |
| שם | מחיר |
|---|---|
015760 Kepco | 33,000.00-2,450-6.91% |
034220 LG Display | 9,650.00-470-4.64% |
088980 Macq Kor Infr | 9,560.00-330-3.34% |
000810 Samsung Fire Marine Insur | 612,000.00-16,000-2.55% |
032830 Samsung Life | 297,000.00-5,500-1.82% |