| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 206,000.00 | 198,900.00 | 206,500.00 | 196,300.00 | +3.57% | 15.25M | 206,000.00+3.57% | 08:29:59 | |
Hanwha Solutions | 25,100.00 | 24,400.00 | 25,350.00 | 23,300.00 | +2.87% | 5.44M | 25,100.00+2.87% | 08:29:59 | |
Daewoo Engineering & Construction | 11,650.00 | 11,270.00 | 11,920.00 | 11,020.00 | +3.37% | 4.43M | 11,650.00+3.37% | 08:29:59 | |
Korean Air Lines Co | 31,500.00 | 32,450.00 | 32,500.00 | 30,900.00 | -2.93% | 3.8M | 31,500.00-2.93% | 08:29:59 | |
Doosan Heavy Ind. & Const. | 47,350.00 | 46,950.00 | 47,350.00 | 45,100.00 | +0.85% | 2.95M | 47,350.00+0.85% | 08:29:59 |
| שם | מחיר |
|---|---|
007660 Isupetasys | 82,000.00+13,300+19.36% |
353200 Daeduck | 91,100.00+11,100+13.88% |
000990 DB HiTek | 98,400.00+10,700+12.20% |
079550 LIG Nex1 Co Ltd | 372,000.00+33,000+9.73% |
000150 Doosan | 688,000.00+52,000+8.18% |
| שם | מחיר |
|---|---|
180640 Hanjinkal | 204,000.00-35,000-14.64% |
259960 Krafton | 195,800.00-20,700-9.56% |
000810 Samsung Fire Marine Insur | 566,000.00-33,000-5.51% |
010130 Korea Zinc Inc | 919,000.00-48,000-4.96% |
005940 NH Invest | 22,000.00-850-3.72% |