| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 255,250.00 | 250,000.00 | 255,500.00 | 253,500.00 | +2.10% | 923.1K | 255,250.00+2.10% | 03:05:23 | |
Korean Air Lines Co | 29,150.00 | 29,150.00 | 29,800.00 | 28,500.00 | +0.87% | 3.23M | 29,150.00+0.87% | 03/09 | |
Samsung Heavy Industries | 21,150.00 | 21,650.00 | 21,500.00 | 21,000.00 | -2.31% | 296.1K | 21,150.00-2.31% | 03:06:02 | |
SK Hynix Inc | 1,637,000.00 | 1,596,000.00 | 1,642,000.00 | 1,620,000.00 | +2.57% | 202.92K | 1,637,000.00+2.57% | 03:05:29 | |
Woori Financial Group Inc | 35,050.00 | 34,650.00 | 35,150.00 | 34,250.00 | +1.15% | 233.02K | 35,050.00+1.15% | 03:06:16 |
| שם | מחיר |
|---|---|
010950 S-Oil Corp | 153,600.00+5,700+3.85% |
078930 GS Holdings | 124,800.00+5,900+4.96% |
006260 LS Corp | 304,500.00+12,500+4.28% |
377300 KakaoPay | 46,900.00+2,100+4.69% |
096770 SK Innovation | 130,800.00-700-0.53% |
| שם | מחיר |
|---|---|
000810 Samsung Fire Marine Insur | 667,000.00-35,000-4.99% |
028260 Samsung C&T | 358,000.00-14,000-3.76% |
010140 Samsung Heavy Industries | 21,150.00-500-2.31% |
028050 Samsung Engineering | 45,350.00-750-1.63% |
000720 Hyundai Engineering & Const | 118,300.00-1,200-1.00% |