שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Doosan Heavy Ind. & Const. | 24,700.00 | 23,850.00 | 25,150.00 | 24,300.00 | +3.56% | 13.14M | 24,700.00+3.56% | 06:52:21 | |
סמסונג אלקטרוניקס | 53,600.00 | 53,700.00 | 53,800.00 | 53,200.00 | -0.19% | 8.23M | 53,600.00-0.19% | 06:39:47 | |
Hanwha Ocean Co Ltd | 52,600.00 | 51,500.00 | 54,500.00 | 51,400.00 | +2.14% | 5.13M | 52,600.00+2.14% | 06:33:59 | |
Samsung Heavy Industries | 12,800.00 | 12,730.00 | 13,080.00 | 12,700.00 | +0.55% | 5.34M | 12,800.00+0.55% | 06:52:38 | |
SK Hynix Inc | 220,000.00 | 219,500.00 | 227,000.00 | 219,500.00 | +0.23% | 2.68M | 220,000.00+0.23% | 06:52:41 |
שם | מחיר |
---|---|
010130 Korea Zinc Inc | 836,000.00+79,000+10.44% |
267260 Hyundai Electric & Energy | 445,000.00+36,500+8.94% |
012450 Hanwha Aerospace | 408,500.00+25,000+6.52% |
086280 Hyundai Glovis | 142,300.00+7,500+5.56% |
009830 Hanwha Solutions | 20,300.00+1,050+5.45% |
שם | מחיר |
---|---|
018260 Samsung SDS Co Ltd | 113,300.00-8,100-6.67% |
032830 Samsung Life | 81,000.00-2,600-3.11% |
006400 Samsung SDI | 226,500.00-6,000-2.58% |
021240 Coway | 77,500.00-1,900-2.39% |
010950 S-Oil Corp | 60,500.00-800-1.31% |