| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 9,470.00 | 8,690.00 | 9,490.00 | 8,800.00 | +8.98% | 24.63M | 9,470.00+8.98% | 07:38:51 | |
סמסונג אלקטרוניקס | 79,600.00 | 78,900.00 | 80,000.00 | 78,300.00 | +0.89% | 14.2M | 79,600.00+0.89% | 07:44:16 | |
Hanwha Ocean Co Ltd | 32,750.00 | 29,000.00 | 32,950.00 | 29,400.00 | +12.93% | 4.81M | 32,750.00+12.93% | 07:38:51 | |
SK Hynix Inc | 179,900.00 | 178,700.00 | 180,700.00 | 175,400.00 | +0.67% | 2.82M | 179,900.00+0.67% | 07:57:48 | |
Hyundai-Rotem | 41,300.00 | 40,000.00 | 41,350.00 | 39,450.00 | +3.25% | 2.45M | 41,300.00+3.25% | 08:08:38 |
| שם | מחיר | |
|---|---|---|
042660 Hanwha Ocean | 32,750.00 | +3,750 | +12.93%
267260 Hyundai Electric & Energy | 233,500.00 | +20,500 | +9.62%
329180 Hyundai Heavy Industries | 121,800.00 | +10,500 | +9.43%
010140 Samsung Heavy Industries | 9,470.00 | +780 | +8.98%
009830 Hanwha Solutions | 25,750.00 | +1,650 | +6.85%
| שם | מחיר | |
|---|---|---|
161390 Hankook Tire | 61,000.00 | -1,700 | -2.71%
029780 Samsung Card | 35,650.00 | -700 | -1.93%
000270 Kia Corp | 111,400.00 | -1,700 | -1.50%
005380 יונדאי | 230,500.00 | -3,000 | -1.28%
009150 Samsung Electro-Mechanics | 146,000.00 | -1,600 | -1.08%