אפסייד | |||||||
|---|---|---|---|---|---|---|---|
209,000 | 216,000 | 207,000 | -3.46% | 531.33K | aa.aa | ||
1,507,000 | 1,544,000 | 1,472,000 | +1.41% | 482.25K | aa.aa | ||
1,021,000 | 1,062,000 | 1,015,000 | -3.41% | 126.37K | aa.aa | ||
20,800 | 21,300 | 20,700 | -1.89% | 545.39K | aa.aa | ||
20,250 | 20,750 | 20,200 | -1.70% | 2.22M | aa.aa | ||
30,950 | 32,200 | 30,550 | -2.06% | 2.81M | aa.aa | ||
648,000 | 656,000 | 644,000 | -1.07% | 59.47K | aa.aa | ||
121,100 | 130,000 | 120,200 | -7.77% | 1.16M | aa.aa | ||
133,100 | 136,700 | 132,100 | -2.13% | 631.51K | aa.aa | ||
196,900 | 203,500 | 194,500 | -3.00% | 215.43K | aa.aa | ||
1,116,000 | 1,119,000 | 1,107,000 | +0.54% | 8.13K | aa.aa | ||
367,500 | 379,500 | 365,000 | -1.34% | 182.6K | aa.aa | ||
353,500 | 365,500 | 352,000 | -1.94% | 536.46K | aa.aa | ||
149,200 | 151,100 | 142,100 | +5.82% | 982.9K | aa.aa | ||
91,100 | 93,000 | 90,400 | +0.44% | 447.51K | aa.aa | ||
173,200 | 176,900 | 172,300 | -1.42% | 676.23K | aa.aa | ||
142,500 | 144,400 | 140,600 | +0.35% | 144.64K | aa.aa | ||
132,000 | 132,500 | 128,400 | +0.99% | 395.17K | aa.aa | ||
252,500 | 260,500 | 251,500 | -0.59% | 141.14K | aa.aa | ||
42,450 | 43,250 | 42,450 | -0.93% | 100.17K | aa.aa | ||
294,500 | 299,000 | 291,500 | +1.20% | 221.23K | aa.aa | ||
1,862,000 | 1,900,000 | 1,836,000 | +1.20% | 2.8M | aa.aa | ||
285,500 | 285,500 | 281,000 | +3.25% | 18.61M | aa.aa | ||
49,350 | 51,600 | 48,600 | -3.61% | 2.14M | aa.aa | ||
79,600 | 82,000 | 79,500 | -2.45% | 847.86K | aa.aa | ||
520,000 | 534,000 | 506,000 | +3.59% | 124.58K | aa.aa | ||
32,250 | 33,250 | 31,900 | -1.83% | 780.15K | aa.aa | ||
212,000 | 222,500 | 209,500 | -4.93% | 94.23K | aa.aa | ||
521,000 | 529,000 | 510,000 | -1.51% | 362.34K | aa.aa | ||
109,300 | 113,300 | 109,100 | -3.45% | 889.14K | aa.aa | ||
184,600 | 186,600 | 182,000 | -0.70% | 164.39K | aa.aa | ||
29,200 | 29,750 | 27,650 | +6.38% | 3.74M | aa.aa | ||
115,400 | 119,800 | 115,000 | -2.62% | 786.49K | aa.aa | ||
8,490 | 8,870 | 8,470 | +0.24% | 3.6M | aa.aa | ||
535,000 | 549,000 | 525,000 | -1.29% | 109.14K | aa.aa | ||
87,100 | 89,100 | 86,300 | -0.23% | 547.49K | aa.aa | ||
155,600 | 160,600 | 153,200 | +0.84% | 371.43K | aa.aa | ||
205,500 | 214,500 | 203,000 | -3.07% | 317.05K | aa.aa | ||
367,000 | 379,500 | 365,000 | 0.00% | 270.62K | aa.aa | ||
174,300 | 178,800 | 173,300 | -1.69% | 265.38K | aa.aa | ||
347,000 | 360,500 | 345,000 | -2.94% | 64.57K | aa.aa | ||
14,640 | 14,720 | 14,550 | +0.48% | 817.32K | aa.aa | ||
194,700 | 201,500 | 194,000 | -3.13% | 1.13M | aa.aa | ||
110,700 | 114,500 | 108,000 | +0.09% | 341.06K | aa.aa | ||
52,700 | 53,500 | 52,600 | -0.75% | 178.65K | aa.aa | ||
111,900 | 117,200 | 111,700 | -3.95% | 140K | aa.aa | ||
321,500 | 338,000 | 320,000 | -1.53% | 69.64K | aa.aa | ||
31,500 | 32,100 | 31,100 | +0.32% | 4.03M | aa.aa | ||
1,512,000 | 1,519,000 | 1,452,000 | +2.65% | 77.56K | aa.aa | ||
130,000 | 133,400 | 129,700 | -1.74% | 59.11K | aa.aa | ||
611,000 | 618,000 | 591,000 | +3.91% | 127.76K | aa.aa | ||
99,800 | 100,400 | 97,700 | 0.00% | 136.87K | aa.aa | ||
30,250 | 30,950 | 30,150 | -1.94% | 1.49M | aa.aa | ||
311,500 | 320,000 | 309,000 | -1.89% | 190.17K | aa.aa | ||
74,100 | 75,000 | 73,700 | -1.33% | 171.07K | aa.aa | ||
55,300 | 57,200 | 54,900 | -2.47% | 364.21K | aa.aa | ||
17,440 | 18,800 | 17,300 | -7.23% | 9.16M | aa.aa | ||
186,400 | 192,100 | 184,700 | +0.05% | 162.04K | aa.aa | ||
332,500 | 342,500 | 330,500 | -2.06% | 111.17K | aa.aa | ||
20,400 | 21,050 | 20,250 | +2.00% | 1.48M | aa.aa | ||
81,700 | 86,100 | 80,500 | -5.55% | 4.42M | aa.aa | ||
26,000 | 26,800 | 25,850 | -0.38% | 388.33K | aa.aa | ||
1,215,000 | 1,238,000 | 1,205,000 | -2.96% | 55.98K | aa.aa | ||
118,900 | 119,700 | 114,000 | +5.31% | 889.33K | aa.aa | ||
266,000 | 269,000 | 261,500 | +1.53% | 54.01K | aa.aa | ||
243,500 | 243,500 | 237,000 | +1.46% | 356.76K | aa.aa | ||
127,500 | 130,100 | 127,400 | -2.15% | 185.32K | aa.aa | ||
125,600 | 128,900 | 124,700 | -2.56% | 147.6K | aa.aa | ||
57,300 | 58,400 | 56,900 | -0.35% | 252.8K | aa.aa | ||
140,100 | 143,400 | 139,400 | -2.37% | 68.81K | aa.aa | ||
115,900 | 119,100 | 114,700 | -1.02% | 214.24K | aa.aa | ||
220,500 | 226,500 | 217,500 | -2.43% | 90.88K | aa.aa | ||
692,000 | 713,000 | 687,000 | -1.70% | 63.22K | aa.aa | ||
179,900 | 193,500 | 179,200 | -2.33% | 540.26K | aa.aa | ||
33,450 | 34,600 | 33,400 | -2.05% | 1.32M | aa.aa | ||
177,400 | 179,700 | 176,800 | -0.62% | 286.51K | aa.aa | ||
1,366,000 | 1,394,000 | 1,360,000 | -1.80% | 37.07K | aa.aa | ||
57,700 | 58,900 | 57,200 | -1.03% | 168.15K | aa.aa | ||
205,500 | 210,000 | 201,500 | -0.72% | 151.87K | aa.aa | ||
708,000 | 723,000 | 701,000 | -0.84% | 69.19K | aa.aa | ||
129,700 | 138,100 | 128,100 | -5.67% | 410.77K | aa.aa | ||
2,896,000 | 2,950,000 | 2,828,000 | -0.17% | 26.83K | aa.aa | ||
377,500 | 391,500 | 374,500 | -1.95% | 38.68K | aa.aa | ||
35,350 | 36,250 | 35,200 | -1.12% | 1.39M | aa.aa | ||
73,900 | 78,600 | 72,800 | -4.52% | 926.2K | aa.aa | ||
119,400 | 120,300 | 111,000 | +6.32% | 1.51M | aa.aa | ||
75,900 | 77,400 | 75,300 | -1.30% | 89.16K | aa.aa | ||
156,800 | 158,400 | 153,900 | +0.32% | 237.43K | aa.aa | ||
19,920 | 20,450 | 19,900 | -1.39% | 959.11K | aa.aa | ||
198,000 | 204,000 | 197,000 | -1.98% | 53.47K | aa.aa | ||
441,000 | 451,500 | 438,000 | -3.18% | 184.99K | aa.aa | ||
40,650 | 41,300 | 40,300 | -0.73% | 134.95K | aa.aa | ||
1,190,000 | 1,196,000 | 1,161,000 | +5.03% | 632.07K | aa.aa | ||
351,500 | 359,000 | 349,500 | +0.29% | 220.16K | aa.aa | ||
70,800 | 72,800 | 69,200 | -0.28% | 264.57K | aa.aa | ||
368,500 | 372,500 | 357,000 | +1.94% | 184.01K | aa.aa | ||
239,000 | 247,000 | 236,500 | -1.65% | 50.73K | aa.aa | ||
205,500 | 208,500 | 200,500 | +0.24% | 119.5K | aa.aa | ||
69,400 | 71,700 | 69,300 | -3.07% | 502.2K | aa.aa | ||
330,000 | 338,500 | 327,500 | -0.45% | 22.99K | aa.aa |