| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
No Va Land Investment Group Corp | 11,200.00 | 11,900.00 | 11,900.00 | 11,100.00 | -5.88% | 34.75M | 11,200.00-5.88% | 09:55:31 | |
Military Commercial Joint Stock Bank | 25,050.00 | 25,400.00 | 25,750.00 | 24,650.00 | -1.38% | 21.64M | 25,050.00-1.38% | 09:13:10 | |
Tien Phong Commercial Joint Stock Bank | 18,550.00 | 18,400.00 | 18,900.00 | 18,300.00 | +0.82% | 23.1M | 18,550.00+0.82% | 09:13:10 | |
VIX Securities JSC | 15,000.00 | 15,800.00 | 15,550.00 | 14,800.00 | -5.06% | 20.8M | 15,000.00-5.06% | 09:55:11 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,150.00 | 11,300.00 | 11,350.00 | 11,100.00 | -1.33% | 14.79M | 11,150.00-1.33% | 09:13:10 |
| שם | מחיר |
|---|---|
SRC Sao Vang Rubber JSC | 38,700.00+2,500.0+6.91% |
NAV Nam Viet JSC | 18,150.00+1,150.0+6.76% |
CSM Southern Rubber Industry JSC | 14,350.00+900.0+6.69% |
NNC Nui Nho Stone JSC | 22,300.00+1,450.0+6.95% |
ADP A Dong Paint | 29,150.00+1,300+4.67% |
| שם | מחיר |
|---|---|
KPF Hoang Minh Finance Investment JSC | 2,790.00-210.0-7.00% |
TVS Thien Viet Securities JSC | 22,000.00-1,650.0-6.98% |
TNH TNH Hospital JSC | 24,000.00-1,800.00-6.98% |
SMC SMC Investment Trading JSC | 16,000.00-1,200.0-6.98% |
QCG Quoc Cuong Gia Lai JSC | 8,440.00-630.0-6.95% |