(VNI) VN Index

הו צ'י מין

מטבע VND

1,806.32

+7.71(+0.43%)

מידע בזמן אמת·06:28:05

טווח יומי

1,798.39

1,813.57

טווח 52 שבועות

1,304.12

1,936.55

VN Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - VN Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
An Phat Plastic and Green	7,330.0	7,340.0	7,110.0	+3.24%	1.01M	aa.aa	06:02:05
ACB	26,950.0	27,100.0	26,550.0	+1.70%	14.49M	aa.aa	05:59:36
APG Securities Joint Stock	5,170.0	5,170.0	5,170.0	+6.82%	299.8K	aa.aa	06:00:58
VietinBank Securities JSC	21,700.0	22,000.0	21,650.0	+1.74%	280.1K	aa.aa	06:01:30
CMC	26,900.0	26,900.0	26,900.0	0.00%	0	aa.aa	11/06
Dabaco	18,550	18,650	18,500	+0.27%	273.7K	aa.aa	06:01:22
Ben Tre Pharmaceutical JSC	11,250.0	11,250.0	10,750.0	0.00%	0	aa.aa	10/06
DIC Holdings Construction JSC	7,480.0	7,500.0	7,480.0	0.00%	2.8K	aa.aa	05:54:04
FIT INVEST JSC	3,890.0	3,940.0	3,890.0	0.00%	75.4K	aa.aa	06:00:32
Ha Noi South Housing and Urban Development	11,300.0	11,350.0	11,250.0	-0.44%	11.6K	aa.aa	06:01:37
Phuc Hungnstruction	4,650.0	4,650.0	4,620.0	0.00%	17.3K	aa.aa	06:01:27
Saigon Thuong Tin Real Estate JSC	5,180.0	5,210.0	5,180.0	+0.39%	85.4K	aa.aa	06:01:19
Son Ha Sai Gon	4,050.0	4,050.0	3,930.0	+1.00%	1.3K	aa.aa	05:18:44
Sai Gon Ha Noi Commercial	13,700.0	13,800.0	13,700.0	+0.37%	7.41M	aa.aa	05:59:06
Tay Ninh Cable Car Tour Co.	19,450.0	19,450.0	19,400.0	0.00%	1K	aa.aa	05:45:17
VINACONEX	19,700.0	19,850.0	19,700.0	+0.51%	218.7K	aa.aa	06:02:00
VIX Securities JSC	17,100.0	17,200.0	17,000.0	+1.48%	3.08M	aa.aa	05:34:44
VNDIRECT Securities	17,500.0	17,600.0	17,400.0	+1.74%	2.19M	aa.aa	05:34:48
Petrovietnam Camau Fertilizer	37,950.0	38,050.0	37,550.0	+0.26%	232.6K	aa.aa	06:01:21
Central Hydropower JSC	27,400.0	27,750.0	27,250.0	0.00%	0	aa.aa	11/06
Ducgiang Chemicals Detergent Powder	45,300.0	45,300.0	45,150.0	+0.33%	85.1K	aa.aa	06:00:00
Mekong Fisheries JSC	6,800.0	6,810.0	6,530.0	0.00%	0	aa.aa	11/06
Bentre Aquaproduct Import and Export JSC	56,000.0	56,000.0	56,000.0	+1.08%	200	aa.aa	05:39:23
ACC Binh Duong Investment and Construction JSC	12,250.0	13,000.0	12,200.0	-4.67%	400	aa.aa	05:58:22
Cuulong Fish JSC	12,450.0	12,450.0	11,850.0	0.00%	0	aa.aa	11/06
AgriBank Securities JSC	14,050.0	14,100.0	14,050.0	+0.72%	27.7K	aa.aa	06:00:31
Nam Viet Corp	20,550.0	20,850.0	20,550.0	-0.24%	171K	aa.aa	05:59:48
Sao Mai Group Corp	5,860.0	5,880.0	5,830.0	+1.03%	73.6K	aa.aa	06:01:22
An Pha Petroleum Group JSC	7,490.0	7,600.0	7,300.0	+2.60%	4.8K	aa.aa	05:48:56
Binh Duong Construction Civil Eng	8,600.0	8,600.0	8,600.0	+0.12%	5.1K	aa.aa	05:52:38
BIDV Insurance Corp	24,500.0	24,600.0	24,500.0	-0.41%	6.8K	aa.aa	05:59:23
Bank for Investment and Development	41,400.0	41,900.0	41,400.0	0.00%	438.4K	aa.aa	06:01:39
Binh Dinh Minerals JSC	12,250.0	12,250.0	12,250.0	+0.41%	1.1K	aa.aa	06:00:04
BaoMinh Insurance Corp	14,450.0	14,450.0	14,250.0	0.00%	0	aa.aa	11/06
Binh Minh Plastics JSC	135,500.0	135,500.0	135,100.0	+0.22%	7.4K	aa.aa	06:01:37
Ben Thanh Rubber JSC	12,000.0	12,250.0	12,000.0	0.00%	0	aa.aa	11/06
BIDV Securities JSC	33,700.0	33,900.0	33,650.0	+0.60%	32.2K	aa.aa	06:01:28
Ba Ria Thermal Power JSC	8,340.0	8,340.0	8,300.0	0.00%	0	aa.aa	11/06
Ben Thanh Trading Service JSC	40,600.0	40,600.0	40,600.0	0.00%	0	aa.aa	03/06
BaoViet Holdings	67,100.0	67,500.0	67,100.0	-0.59%	21.4K	aa.aa	06:01:34
3 2 Investment Construction JSC	19,800.0	20,300.0	19,150.0	-2.46%	21.7K	aa.aa	06:01:20
Construction JSC 47	9,460.0	9,460.0	9,460.0	0.00%	400	aa.aa	05:22:25
CuChi Commercial and Industrial Dev	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	10/06
Cuu Long Petro Urban Development	4,400.0	4,420.0	4,400.0	0.00%	9.3K	aa.aa	06:01:20
Chuong Duong Corp	18,800.0	19,000.0	18,150.0	+2.17%	23.3K	aa.aa	05:50:58
COMA 18 JSC	6,390.0	6,520.0	6,370.0	-1.69%	25.8K	aa.aa	06:01:02
Ho Chi Minh City Infrastructure Inv	17,250.0	17,450.0	17,200.0	+0.29%	686.8K	aa.aa	06:01:55
Cat Loi JSC	51,500.0	51,800.0	50,000.0	0.00%	0	aa.aa	11/06
Cat Lai Port JSC	29,950.0	29,950.0	29,700.0	+0.17%	3.4K	aa.aa	05:45:44
Cho Lon Water Supply JSC	42,950.0	42,950.0	42,950.0	0.00%	0	aa.aa	03/06
CMC Corp	27,250.0	27,600.0	27,250.0	+0.18%	26.8K	aa.aa	05:56:59
Camau Trading JSC	8,100.0	8,100.0	7,490.0	0.00%	0	aa.aa	10/06
Camimex JSC	5,530.0	5,550.0	5,500.0	0.00%	0	aa.aa	11/06
Clean Natural Gas Vietnam JSC	22,100.0	22,200.0	22,000.0	-0.45%	1K	aa.aa	05:58:16
Materials Petroleum JSC	30,750.0	30,750.0	30,750.0	0.00%	0	aa.aa	04/06
Southern Rubber Industry JSC	12,100.0	12,100.0	12,000.0	+1.68%	3K	aa.aa	05:38:24
South Basic Chemicals JSC	24,100.0	24,150.0	24,000.0	+0.63%	10.7K	aa.aa	05:54:48
Cotec Construction JSC	71,200.0	71,900.0	71,200.0	-0.56%	23.2K	aa.aa	06:00:17
Vietnam Joint Stock Commercial Bank	33,500.0	33,650.0	33,500.0	+0.45%	699.3K	aa.aa	06:01:42
CuongThuan Idico Development Invest	20,100.0	20,150.0	20,000.0	+0.50%	1.1K	aa.aa	06:00:09
Industrial Urban Development JSC	32,600.0	32,600.0	32,500.0	+0.93%	4.3K	aa.aa	05:55:04
Cuu Long Pharmaceutical	37,750.0	38,000.0	37,750.0	-1.44%	177.3K	aa.aa	05:56:31
Hoa An JSC	48,000.0	48,900.0	47,700.0	+0.95%	5.6K	aa.aa	05:55:49
Dong Hai JSC of Bentre	36,800	37,100	36,750	+0.27%	54.8K	aa.aa	06:00:35
DHG Pharmaceutical JSC	93,500.0	93,500.0	93,500.0	+0.32%	200	aa.aa	05:57:02
DHM	6,000.0	6,000.0	6,000.0	-1.32%	200	aa.aa	05:15:00
Development Investment Construction	12,800.0	12,900.0	12,800.0	+0.79%	644.8K	aa.aa	06:01:47
Duc Long Gia Lai Group JSC	2,790.00	2,810.00	2,760.00	-0.36%	91.1K	aa.aa	06:00:21
DOMESCO Medical Import Export	59,800.0	59,800.0	59,800.0	0.00%	0	aa.aa	08/06
PetroVietnam Fertilizer Chemical	24,350.0	24,550.0	24,200.0	-0.20%	246.4K	aa.aa	06:01:06
Dong Phu Rubber JSC	40,400.0	40,900.0	40,400.0	-0.98%	20.1K	aa.aa	06:01:11
Dien Quang JSC	9,410.0	9,410.0	9,410.0	-0.95%	2K	aa.aa	05:55:51
Danang Rubber JSC	11,800.0	11,900.0	11,750.0	0.00%	32.7K	aa.aa	05:57:17
DRH Holdings JSC	2,080.0	2,130.0	2,070.0	0.00%	22.7K	aa.aa	06:00:00
Dam Sen Water Park Corp	37,400.0	37,550.0	37,400.0	0.00%	0	aa.aa	11/06
De Tam JSC	3,490.0	3,490.0	3,490.0	0.00%	0	aa.aa	10/06
Dai Thien Loc Corp	9,950.0	10,300.0	9,950.0	0.00%	0	aa.aa	11/06
Dinhvu Port Investment Development	69,600.0	69,600.0	69,500.0	+0.14%	700	aa.aa	05:54:36
Bluemarq Group	13,050.0	13,100.0	12,950.0	+0.77%	671.4K	aa.aa	06:02:00
Da Nang Construction Building Mater	3,870.0	3,870.0	3,700.0	0.00%	0	aa.aa	10/06
Vietnam Export Import Commercial	20,600.0	20,850.0	20,550.0	+0.24%	1.04M	aa.aa	06:02:02
Elcom Tech Communications	15,800.0	15,850.0	15,700.0	-0.32%	1.9K	aa.aa	06:01:17
Everpia Vietnam JSC	9,250.0	9,250.0	9,250.0	0.00%	3.1K	aa.aa	05:32:41
Phan Vu Ha Nam Concrete JSC	3,360.0	3,360.0	3,330.0	+1.20%	1K	aa.aa	05:49:10
Fecon Foundation Engineering	12,100.0	12,100.0	12,050.0	+1.68%	31.5K	aa.aa	05:34:32
Foreign Trade Development Invest	21,500.0	22,000.0	21,500.0	0.00%	0	aa.aa	11/06
Sao Ta Foods JSC	35,100.0	35,600.0	35,000.0	0.00%	0	aa.aa	11/06
FPT Corp	73,700.0	73,800.0	73,500.0	+0.82%	966.5K	aa.aa	06:02:06
Petrovietnam Gas JSCrp	82,500.0	83,400.0	82,000.0	0.00%	112.7K	aa.aa	05:59:37
Duc Thanh Wood Processing	18,000.0	18,200.0	17,950.0	-0.28%	800	aa.aa	06:01:24
Gia Lai Hydropower JSC	26,300	26,500	26,300	0.00%	0	aa.aa	11/06
Binh Thanh Import Export Production	11,750.0	11,750.0	11,550.0	0.00%	22.9K	aa.aa	05:50:40
Gemadept Corp	76,100.0	76,400.0	75,800.0	+0.66%	328.9K	aa.aa	05:59:52
International Gas Product Shipping	11,400.0	11,400.0	11,300.0	+0.44%	7.6K	aa.aa	05:59:17
Thuan An Wood Processing	8,880.0	8,880.0	8,880.0	0.00%	0	aa.aa	05/06
Hoang Anh Gia Lai JSC	15,250.0	15,300.0	15,200.0	0.00%	154.4K	aa.aa	05:59:46
Hai An Transport and Stevedoring	53,300.0	53,700.0	53,000.0	-0.74%	127.8K	aa.aa	06:01:41
Hapaco Group JSC	6,490.0	6,490.0	6,490.0	-0.61%	1.1K	aa.aa	05:32:03
An Duong Thao Dien Real estate Trad	3,360.0	3,370.0	3,350.0	0.00%	9.5K	aa.aa	06:00:26
Hacisco JSC	8,480.0	8,480.0	8,480.0	0.00%	0	aa.aa	11/06
Hang Xanh Motors Service JSC	9,810.0	9,900.0	9,800.0	-0.10%	29.5K	aa.aa	06:00:06
Ho Chi Minh City Securities Corp	27,450.0	28,000.0	27,400.0	0.00%	744.3K	aa.aa	06:01:59
Ba Ria Vung Tau House Development	17,750.0	17,900.0	17,700.0	+0.28%	79.8K	aa.aa	06:01:09
Ha Do Group JSC	21,350.0	21,400.0	21,300.0	+0.23%	101.5K	aa.aa	06:01:11
Hoang Huy Investment Services	11,250.0	11,350.0	11,250.0	0.00%	126.7K	aa.aa	06:00:33
Hochiminh City Metal Corp	11,450.0	11,450.0	11,450.0	0.00%	0	aa.aa	11/06
Hoa Phat Group JSC	23,500.0	23,550.0	23,400.0	+0.86%	1.68M	aa.aa	06:01:47
Hoang Quan Consulting Trading Serv	2,690.00	2,750.00	2,690.00	-1.47%	581.2K	aa.aa	06:00:51
Hoa Binh Rubber JSC	42,500.0	42,500.0	42,500.0	+5.72%	300	aa.aa	05:33:29
Hoasen Group	11,850.0	11,900.0	11,800.0	+0.42%	600.1K	aa.aa	06:01:43
Ha Tien 1 Cement JSC	13,750.0	13,800.0	13,750.0	0.00%	11.6K	aa.aa	06:00:23
Idico Infrastructure Development	20,700.0	20,750.0	20,600.0	+0.24%	3.5K	aa.aa	05:42:02
Truong Long Engineering and Auto	21,400.0	21,400.0	21,000.0	0.00%	0	aa.aa	11/06
Logistics Vicem JSC	13,700.0	13,950.0	13,150.0	0.00%	0	aa.aa	11/06
HUD1 Investment and Construction	5,580.0	5,580.0	5,580.0	0.00%	0	aa.aa	09/06
International Development & Investm	5,660.0	5,700.0	5,660.0	+0.18%	76.2K	aa.aa	06:01:55
Becamex Infrastructure Development	9,550.0	9,590.0	9,530.0	+1.06%	170.7K	aa.aa	06:01:54
Imexpharm Corp	46,100.0	46,150.0	46,100.0	-0.11%	300	aa.aa	05:58:33
Investment Trading of Real Estate	12,450.0	12,550.0	12,450.0	+0.40%	15.4K	aa.aa	05:53:52
ITD Tech	14,400.0	15,600.0	14,400.0	-6.80%	175.9K	aa.aa	05:56:43
Japan Vietnam Medical Instrument JSC	3,840.0	3,950.0	3,840.0	-0.78%	18.6K	aa.aa	05:59:12
Kinh Bac City Development Share	30,700.0	31,200.0	30,700.0	-0.97%	287K	aa.aa	06:01:45
Kido	50,100.0	51,300.0	50,000.0	-1.76%	690.1K	aa.aa	06:01:59
Khang Dien House Trading Invest	23,200.0	23,600.0	23,200.0	-0.64%	914K	aa.aa	06:02:06
Khanh Hoa Power JSC	10,150.0	10,150.0	10,100.0	+1.00%	200	aa.aa	05:18:00
Mirae JSC	2,680.0	2,680.0	2,640.0	+0.37%	6.1K	aa.aa	05:46:58
Binh Duong Mineral and Construction	14,950.0	15,050.0	14,950.0	0.00%	36.9K	aa.aa	05:59:44
Lilama 10 JSC	24,650.0	24,650.0	24,650.0	0.00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17,200.0	17,200.0	17,200.0	0.00%	1.3K	aa.aa	06:00:24
Lam Dong Mineral and Building Mater	28,000.0	28,750.0	28,000.0	0.00%	0	aa.aa	11/06
Lizen JSC	9,080.0	9,210.0	9,060.0	+0.33%	192K	aa.aa	05:59:42
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,200.0	5,280.0	5,200.0	0.00%	2.3K	aa.aa	05:46:35
Long Hau Corp	28,100.0	28,150.0	28,100.0	-0.18%	3.6K	aa.aa	05:59:31
Lix Detergent JSC	28,600.0	29,200.0	28,600.0	-2.05%	400	aa.aa	05:50:00
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
Lam Son Sugar JSC	8,200.0	8,200.0	8,200.0	0.00%	1.8K	aa.aa	05:43:09
Military Commercial Bank	24,950.0	25,050.0	24,900.0	+0.81%	2.34M	aa.aa	06:00:04
My Chau Printing & Packaging Holdin	27,300.0	27,500.0	27,300.0	-0.73%	6.7K	aa.aa	05:44:29
Mien Dong JSC	37,600.0	37,600.0	37,600.0	0.00%	0	aa.aa	05/06
MHC JSC	9,590.0	9,690.0	9,590.0	-1.24%	600	aa.aa	06:00:29
Masan Group Corp	71,900	72,200	71,700	+1.27%	586.3K	aa.aa	05:59:31
Mobile World Investment Corp	77,200	77,800	77,100	+0.39%	502.7K	aa.aa	06:02:05
Nam Viet JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	10/06
577 Investment	17,300.0	17,300.0	16,900.0	0.00%	0	aa.aa	11/06
NoiBai Cargo Terminal Services JSC	91,600.0	91,900.0	91,400.0	-0.22%	1.7K	aa.aa	05:47:24
Nam Kim Steel JSC	13,350.0	13,450.0	13,350.0	+0.38%	125.2K	aa.aa	06:00:57
Nam Long Investment Corp	25,950.0	26,300.0	25,950.0	0.00%	156.1K	aa.aa	06:00:49
Nui Nho Stone JSC	43,400.0	44,400.0	43,400.0	-1.14%	800	aa.aa	05:50:48
PetroVietnam Power Nhon Trach 2 JSC	22,500.0	22,600.0	22,450.0	+0.67%	93.1K	aa.aa	06:01:57
Tu Liem Urban Development JSC	15,400.0	15,500.0	15,400.0	-0.32%	30.7K	aa.aa	05:58:40
Ninh Van Bay Travel Real Estate	7,640.0	7,640.0	7,630.0	0.00%	0	aa.aa	11/06
Ocean Group JSC	2,940.0	2,980.0	2,930.0	+0.68%	11.9K	aa.aa	05:40:09
OPC Pharmaceutical JSC	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	10/06
Dry Cell and Storage Battery	19,400.0	19,800.0	19,200.0	+1.62%	64K	aa.aa	05:46:23
PAN Group JSC	23,100.0	23,200.0	22,800.0	+1.32%	85.6K	aa.aa	06:01:56
Dong Nai Port JSC	99,000.0	99,000.0	99,000.0	+0.30%	700	aa.aa	05:23:16
Phat Dat Real Estate Development	14,950.0	15,100.0	14,900.0	-0.33%	958.9K	aa.aa	06:01:38
PetroVietnam General Services Corp	48,900.0	49,300.0	48,850.0	-0.20%	19.1K	aa.aa	06:00:22
Petrolimex Gas Corp JSC	13,550.0	13,550.0	13,550.0	-0.73%	1.5K	aa.aa	05:37:01
Petrovietnam Low Pressure Gas Distr	22,550.0	22,600.0	22,550.0	0.00%	0	aa.aa	11/06
Petrolimex Insurance Corp	18,650.0	18,650.0	18,650.0	0.00%	0	aa.aa	09/06
Phuoc Hoa Rubber JSC	64,500.0	65,100.0	64,300.0	0.00%	38.3K	aa.aa	06:01:57
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	10/06
Petrolimex Joint Stock Tanker Co	9,300.0	9,300.0	9,300.0	+4.49%	800	aa.aa	05:15:00
Phuong Nam Cultural Joint Stock	31,800.0	31,800.0	31,800.0	0.00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	63,100.0	63,300.0	62,600.0	+1.77%	116.6K	aa.aa	06:01:55
Pha Lai Thermal Power JSC	9,670.0	9,690.0	9,610.0	-0.21%	29.4K	aa.aa	05:55:14
Phu Tai JSC	37,400.0	37,500.0	37,400.0	+0.13%	3.5K	aa.aa	05:17:20
ICAPITAL Investment JSC	6,510.0	6,620.0	6,500.0	0.00%	0	aa.aa	11/06
Victory Capital JSC	2,590.0	2,590.0	2,590.0	0.00%	200	aa.aa	05:23:24
PetroVietnam Drilling Well Services	30,150.0	30,200.0	30,000.0	0.00%	151.9K	aa.aa	06:00:58
PetroVietnam Transportation Corp	20,000.0	20,000.0	19,800.0	+0.76%	264.6K	aa.aa	06:01:52
Quoc Cuong Gia Lai JSC	13,000.0	13,900.0	13,000.0	-0.38%	58.6K	aa.aa	05:26:36
Rangdong Light source and Vacuum	84,200	84,200	84,200	0.00%	0	aa.aa	11/06
Refrigeration Electrical Engineerin	50,800.0	50,900.0	50,600.0	+0.40%	20.2K	aa.aa	05:59:45
Sam Holdings	6,120.0	6,150.0	6,120.0	+1.16%	8.2K	aa.aa	05:57:20
Savimex Corp	13,000.0	13,000.0	13,000.0	+2.77%	1K	aa.aa	05:20:00
Song Ba JSC	26,200.0	26,200.0	26,200.0	-1.32%	1.3K	aa.aa	05:52:17
Thanh Thanh Cong Tay Ninh	21,950.0	22,000.0	21,700.0	+0.23%	213.5K	aa.aa	06:02:08
Construction JSC No5	15,150.0	15,150.0	15,150.0	0.00%	0	aa.aa	11/06
Saigon Fuel JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	09/06
Southern Fertilizer JSC	10,800.0	10,900.0	10,800.0	0.00%	0	aa.aa	11/06
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	11/06
Saigon Telecommunication & Tech	15,100.0	15,500.0	14,600.0	0.00%	0	aa.aa	11/06
Son Ha International Corp	13,750.0	13,800.0	13,750.0	-1.43%	42.1K	aa.aa	06:00:14
Southern Hydropower JSC	34,100.0	34,100.0	34,100.0	-2.57%	100	aa.aa	05:26:17
Can Don Hydro Power JSC	14,100.0	14,100.0	14,100.0	0.00%	1.1K	aa.aa	05:31:29
SJ JSC	49,000.0	49,000.0	48,000.0	0.00%	900	aa.aa	05:52:28
Superdong Fast Ferry Kien Giang JSC	9,120.0	9,130.0	9,120.0	0.00%	8.3K	aa.aa	05:59:27
Saigon Machinery Spare Parts JSC	7,330.0	7,330.0	7,330.0	0.00%	0	aa.aa	11/06
Sai Gon Mien Trung Beer	38,800.0	38,800.0	38,800.0	0.00%	1.6K	aa.aa	05:47:45
SMC Investment Trading JSC	10,700.0	10,750.0	10,550.0	0.00%	71.4K	aa.aa	05:52:30
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	11/06
Sao Vang Rubber JSC	42,700.0	42,750.0	42,700.0	0.00%	0	aa.aa	11/06
Searefico	8,740.0	8,800.0	8,350.0	+0.46%	11.6K	aa.aa	05:43:23
Southern Seed Corp	27,900.0	28,100.0	27,900.0	0.00%	0	aa.aa	10/06
SSI Securities	26,400.0	26,800.0	26,350.0	+0.38%	4.33M	aa.aa	05:59:52
ST8 Holdings JSC	3,160.0	3,170.0	3,150.0	+0.32%	16.9K	aa.aa	06:01:10
Sai Gon Thuong Tin Commercial	71,600.0	72,100.0	71,400.0	+0.42%	712.7K	aa.aa	06:01:44
South Logistics JSC	30,050.0	30,050.0	30,050.0	0.00%	0	aa.aa	11/06
Saigon General Service Corp	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	11/06
Sonadezi Long Thanh Shareholding Co	51,500.0	51,500.0	48,850.0	+5.42%	300	aa.aa	05:22:04
Thac Ba Hydropower JSC	32,750.0	32,750.0	32,000.0	0.00%	0	aa.aa	11/06
Tan Cang Logistics and Stevedoring	30,450.0	30,450.0	30,200.0	+0.83%	2.5K	aa.aa	05:44:37
Thanh Cong Textile Garment Invest	20,300.0	20,300.0	20,100.0	+0.25%	198.4K	aa.aa	05:59:30
Janus JSC	11,650.0	12,000.0	11,650.0	-2.92%	300	aa.aa	05:48:45
Taicera Enterprise Co	2,360.0	2,440.0	2,360.0	0.00%	0	aa.aa	11/06
Binh Duong Trade and Development	10,500.0	10,700.0	10,450.0	+2.44%	71.9K	aa.aa	06:01:06
Thu Duc Housing Development Corp	3,880.0	3,880.0	3,730.0	+2.37%	20K	aa.aa	05:51:21
Thu Duc Water Supply JSC	48,500.0	48,500.0	48,500.0	0.00%	0	aa.aa	11/06
Tien Giang Investment Construction	37,900.0	37,900.0	37,900.0	+2.85%	100	aa.aa	05:22:28
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	48,450.0	48,450.0	48,300.0	+0.41%	2K	aa.aa	06:01:09
Tienlen Steel Corp JSC	4,380.0	4,400.0	4,380.0	0.00%	43.7K	aa.aa	06:00:43
Thac Mo Hydropower JSC	48,000.0	48,000.0	48,000.0	+2.13%	500	aa.aa	05:30:59
Transimex Saigon Corp	39,000.0	39,000.0	38,450.0	0.00%	0	aa.aa	11/06
TMT Motor JSC	11,900.0	11,900.0	11,900.0	0.00%	200	aa.aa	05:35:54
Thong Nhat Rubber JSC	32,600.0	32,600.0	32,550.0	0.00%	0	aa.aa	02/06
TNT JSC	11,400.00	11,400.00	11,400.00	-0.44%	100	aa.aa	05:15:00
Tan Dai Hung Plastic JSC	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	09/06
Traphaco JSC	79,900.0	79,900.0	79,900.0	0.00%	300	aa.aa	05:25:08
Tay Ninh Rubber JSC	75,700.0	75,700.0	75,700.0	-1.05%	100	aa.aa	05:28:54
Techno Agricultural Supplying JSC	2,370.0	2,390.0	2,360.0	-0.84%	426.6K	aa.aa	06:01:30
Truong Thanh Furniture Corp	2,250.0	2,270.0	2,230.0	+0.90%	39.6K	aa.aa	06:00:39
T Cap Securities JSC	7,500.0	7,500.0	7,370.0	0.00%	0	aa.aa	11/06
Thien Viet Securities JSC	12,900.0	12,950.0	12,800.0	-0.39%	10.4K	aa.aa	06:00:19
Taya Vietnam Electric Wire and Cabl	19,150.0	19,150.0	18,750.0	0.00%	0	aa.aa	11/06
Idico Urban and House Development	66,000.0	66,000.0	62,900.0	+6.45%	1.8K	aa.aa	05:29:56
Vnsteel Vicasa JSC	6,200	6,200	6,200	0.00%	1.4K	aa.aa	06:01:19
JSC Bank for Foreign Trade of Viet Nam	61,800	62,100	61,600	+0.32%	423.8K	aa.aa	06:02:07
Vinacafe Bien Hoa JSC	298,600	299,000	298,600	0.00%	0	aa.aa	11/06
Viet Nam Fumigation JSC	46,000.0	46,600.0	46,000.0	-0.86%	6.8K	aa.aa	05:54:00
Vinh Hoan Corp	57,200.0	57,400.0	57,200.0	+0.35%	6.3K	aa.aa	06:02:05
Vingroup JSC	195,000	198,700	195,000	-0.51%	270.4K	aa.aa	05:59:43
Vien Dong Investment Development	4,920.0	4,920.0	4,920.0	0.00%	0	aa.aa	09/06
Vietnam Petroleum Transport JSC	11,350.0	11,450.0	11,350.0	0.00%	16.2K	aa.aa	05:52:58
Vimedimex Medi Pharma JSC	14,600.0	14,600.0	14,600.0	0.00%	300	aa.aa	05:45:00
Vietnam Electricity Construction	3,010.0	3,050.0	3,000.0	0.00%	71.1K	aa.aa	06:00:30
Thanh Thanh Cong Tourist JSC	6,400.0	6,400.0	6,400.0	-0.78%	1K	aa.aa	05:51:49
Vinalink International Freight Forw	18,650.0	18,700.0	18,650.0	0.00%	13.1K	aa.aa	05:42:34
Vinamilk	59,500.0	59,600.0	59,300.0	+0.51%	461.5K	aa.aa	06:00:51
Vietnam Sun Corp	7,700.0	7,850.0	7,700.0	0.00%	0	aa.aa	11/06
Vietnam Ocean Shipping JSC	11,850.00	11,950.00	11,800.00	+0.42%	55.2K	aa.aa	06:01:46
Van Phat Hung Corp	3,700.0	3,740.0	3,660.0	0.00%	0	aa.aa	11/06
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	13,000.0	+0.39%	100	aa.aa	05:15:28
Vietnam Container Shipping	18,500.0	18,800.0	18,500.0	+0.27%	767K	aa.aa	05:59:58
Vinh Son Song Hinh Hydropower JSC	42,750.0	42,750.0	42,750.0	0.00%	2.7K	aa.aa	05:24:49
Water Supply Sewerage Construction	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	10/06
Viettronics Tan Binh JSC	13,900.0	13,900.0	13,150.0	0.00%	0	aa.aa	11/06
Vietnam Tanker JSC	10,800.0	10,800.0	10,700.0	+0.93%	11.5K	aa.aa	05:59:15
Binh Dien Fertilizer JSC	56,300.0	56,700.0	56,300.0	-0.71%	2.5K	aa.aa	05:55:10
Nafoods Group JSC	50,300.0	50,700.0	50,100.0	-0.20%	59.7K	aa.aa	05:41:30
Century Synthetic Fiber Corp	11,550.0	11,550.0	11,300.0	+2.21%	2.8K	aa.aa	05:38:51
Vietnam Pesticide JSC	8,680.0	8,680.0	8,600.0	0.00%	0	aa.aa	11/06
Travel Investment and Seafood Devel	8,450.0	8,450.0	8,450.0	+5.63%	100	aa.aa	05:15:00
Deo Ca Traffic Infrastructure Investment JSC	11,500	11,550	11,500	+0.44%	361.1K	aa.aa	06:01:43
Truong Thanh Energy and Real Estate JSC	6,250.0	6,250.0	6,250.0	+2.63%	1.4K	aa.aa	05:17:46
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	-3.85%	3.9K	aa.aa	05:49:34
Tin Nghia Industrial	18,300.0	18,300.0	18,300.0	0.00%	100	aa.aa	05:23:57
Damsan	9,160.0	9,240.0	9,150.0	+0.44%	3.8K	aa.aa	05:56:29
Hcd Investment Producing	6,950.0	7,010.0	6,950.0	0.00%	600	aa.aa	05:16:42
Ha Long Investment	4,210.0	4,300.0	4,150.0	+1.69%	38.2K	aa.aa	06:01:14
Hoang Huy Investment	15,050.0	15,250.0	15,050.0	+0.33%	276.5K	aa.aa	06:02:08
Dong A Hotel Group	3,560.0	3,590.0	3,420.0	+1.71%	1.1K	aa.aa	05:45:15
Hanoi Beer Alcohol	29,600.0	29,600.0	29,600.0	0.00%	0	aa.aa	11/06
PC1 JSC	19,950.0	20,200.0	19,900.0	0.00%	315.7K	aa.aa	06:01:46
Saigon Beer Alcohol Beverage	48,950	49,350	48,500	+0.72%	234.6K	aa.aa	06:01:08
Pacific Petroleum Transport	17,450	17,550	17,450	-0.57%	35.9K	aa.aa	05:57:22
An Giang Fruit-Vegetables	25,950	25,950	25,950	+0.58%	200	aa.aa	05:15:00
No Va Land Invest	13,100	13,250	13,050	+0.77%	729.2K	aa.aa	05:34:56
FPT Securities	23,200.0	23,400.0	23,050.0	+0.87%	110.5K	aa.aa	06:01:31
Viet Nam International Commercial Joint Stock Bank	16,100	16,200	16,050	+0.94%	1.18M	aa.aa	05:59:30
Viet Nam Power	22,900.0	23,500.0	21,850.0	-2.35%	17.5K	aa.aa	05:54:14
Vietjet Aviation	181,900	182,000	177,700	+2.48%	294K	aa.aa	05:59:52
A Dong Paint	22,600	22,800	22,500	-0.88%	1.1K	aa.aa	06:00:20
Hydro Power No3	44,600.0	44,600.0	44,600.0	-0.11%	1.5K	aa.aa	05:20:47
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	03/06
Saigon Viendong Tech	10,600.0	10,600.0	10,600.0	0.00%	300	aa.aa	05:56:12
Dat Phuong	39,200.0	39,550.0	39,150.0	-0.63%	23.4K	aa.aa	06:00:00
Gia Lai Electricity	13,300	13,350	13,250	-0.37%	20.7K	aa.aa	05:57:23
LDG Investment	3,300.0	3,330.0	3,270.0	+0.92%	619K	aa.aa	05:34:43
Vietnam National Petro	39,800.0	40,300.0	39,650.0	-0.13%	463.5K	aa.aa	05:58:35
Military Insurance	17,850	18,000	17,850	-1.38%	4.2K	aa.aa	06:00:00
Siam Brothers Vietnam	6,450.0	6,480.0	6,200.0	0.00%	0	aa.aa	11/06
City Auto	17,700.0	17,700.0	17,650.0	0.00%	1.3K	aa.aa	05:36:21
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,800.0	4,880.0	4,780.0	+2.13%	500	aa.aa	05:59:38
Everland Investment	5,970.0	6,030.0	5,940.0	+0.67%	18.3K	aa.aa	06:01:37
Hoa Tho Textile	40,550	40,550	40,500	+0.12%	200	aa.aa	05:50:57
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,350	39,450	39,250	+0.51%	52.2K	aa.aa	06:01:28
An Phat Yen Bai Mineral Plastic	6,040.0	6,050.0	5,900.0	+2.37%	37.9K	aa.aa	06:01:40
TDG Global Investment JSC	2,400.00	2,440.00	2,400.00	-1.64%	34K	aa.aa	06:01:24
Sai Gon Cargo	50,300	50,400	50,100	+0.20%	13.2K	aa.aa	06:01:58
Kien Long Commercial	14,350	14,500	14,150	+1.41%	238.4K	aa.aa	06:01:30
Viet Capital	23,700.0	24,050.0	23,650.0	+1.28%	2.26M	aa.aa	06:01:55
Viet Thang	15,050.0	15,050.0	15,050.0	0.00%	0	aa.aa	11/06
Viet Dragon	13,800.0	14,100.0	13,800.0	-0.36%	148.6K	aa.aa	05:55:17
Binh Duong Water	44,000.0	44,150.0	44,000.0	0.00%	5.1K	aa.aa	05:55:49
Vidipha Central Pharma	50,300.0	50,300.0	50,300.0	0.00%	0	aa.aa	11/06
Pha Le Plastics	4,110.0	4,170.0	4,110.0	-1.67%	4.8K	aa.aa	05:58:53
Vietnam Prosperity	26,150.0	26,500.0	26,100.0	+0.58%	3.42M	aa.aa	05:59:50
Hanoi Plastics	10,300	10,300	10,200	+0.98%	600	aa.aa	06:01:02
Fortune Vietnam Joint Stock Commercial Bank	46,500	46,650	46,100	+0.98%	67.8K	aa.aa	06:01:53
Van Phu	60,800.0	60,900.0	60,400.0	-0.16%	642.1K	aa.aa	06:02:03
Vincom Retail	29,450.0	29,600.0	29,400.0	+1.03%	275.3K	aa.aa	06:01:39
Thang Long Urban	8,520.0	8,520.0	8,500.0	0.00%	81.5K	aa.aa	05:55:33
Kosy	38,300	38,300	38,300	0.00%	78.4K	aa.aa	05:45:14
Nam Hoa Trading	11,300	11,300	11,300	+1.35%	600	aa.aa	05:50:55
Viettel Construction	88,600	88,700	88,000	+0.11%	9.4K	aa.aa	05:36:44
DSC Securities	13,000	13,000	12,700	0.00%	0	aa.aa	11/06
Ho Chi Minh City Develop	25,250.0	25,400.0	25,200.0	+0.60%	1.68M	aa.aa	06:01:32
Taseco Air Services	72,400.0	72,400.0	70,000.0	0.00%	0	aa.aa	11/06
Gelex JSC	30,600.0	31,100.0	30,500.0	+0.33%	1.41M	aa.aa	06:01:51
Saigon Real Estate	13,300.0	13,700.0	13,100.0	-2.92%	80.7K	aa.aa	05:59:03
Viet Phat Import Export	3,020.0	3,060.0	2,910.0	-0.98%	23.2K	aa.aa	05:56:44
Petro Center	6,450.0	6,480.0	6,450.0	0.00%	0	aa.aa	11/06
Investment and Industrial Development	53,500	53,600	53,300	+0.56%	41.9K	aa.aa	06:01:45
Petrovietnam RP	28,050	28,150	27,750	0.00%	861.6K	aa.aa	06:02:00
Petrovietnam Power	13,600.0	13,700.0	13,600.0	0.00%	930.6K	aa.aa	06:02:04
FPT Digital	121,600.0	122,900.0	119,100.0	+2.18%	77.3K	aa.aa	06:00:21
Vinhomes	144,900	147,200	144,800	+0.28%	283.1K	aa.aa	06:01:52
Vietnam Rubber	35,400	35,600	34,950	0.00%	312.4K	aa.aa	05:59:03
Power Generation	23,400	23,400	23,400	+0.65%	200	aa.aa	05:26:01
Hong Ha Son Agricutural	7,100.0	7,300.0	6,870.0	+3.50%	347.4K	aa.aa	05:34:52
Tien Phong Commercial	16,250.0	16,400.0	16,000.0	+2.52%	15.28M	aa.aa	05:59:51
Techcombank	31,150.0	31,300.0	31,050.0	+0.97%	1.81M	aa.aa	06:02:06
Binh Dinh Pharma	49,250.0	49,350.0	49,250.0	-0.20%	400	aa.aa	06:02:06
YEAH1 Gr	8,630.0	8,650.0	8,590.0	+1.17%	102.4K	aa.aa	06:00:09
Viet Brand Invest	12,400	12,400	12,400	0.00%	0	aa.aa	11/06
EVF General Finance JSC	13,550	13,650	13,550	0.00%	192.1K	aa.aa	06:00:32
HHP Global JSC	14,900.0	15,050.0	14,750.0	+1.02%	552.1K	aa.aa	06:02:06
Hai Phat Invest	4,350.0	4,370.0	4,330.0	0.00%	29K	aa.aa	06:00:09
Sai Gon Ground	52,700.0	52,900.0	52,600.0	-0.19%	1.1K	aa.aa	05:24:50
Thu Dau Mot Water	57,500.0	57,500.0	57,500.0	0.00%	0	aa.aa	11/06
Create Capital Vietnam	6,260.0	6,340.0	6,220.0	+0.64%	35.1K	aa.aa	05:58:54
Century Land	7,450.0	7,500.0	7,420.0	+0.54%	50.7K	aa.aa	05:50:48
FIRST REAL	5,110.0	5,140.0	5,060.0	0.00%	0	aa.aa	11/06
YBM JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	11/06
Hung Thinh Incons	7,250.0	7,250.0	7,100.0	+1.12%	29.1K	aa.aa	05:56:32
HVC Invest	10,200.0	10,250.0	10,150.0	+0.49%	37.1K	aa.aa	05:49:40
Song Hong Garment	33,700.0	33,900.0	33,600.0	0.00%	7.6K	aa.aa	06:01:31
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	23,500.0	23,750.0	23,450.0	-0.84%	68.3K	aa.aa	05:58:54
Thua Thien Hue	12,900.0	12,900.0	12,850.0	0.00%	1.5K	aa.aa	05:52:49
ICD Tan Cang Long Binh	22,000.0	22,000.0	22,000.0	0.00%	2.2K	aa.aa	05:48:45
Vietnam Airlines	21,250.0	21,300.0	21,200.0	+1.19%	30K	aa.aa	06:00:00
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	11/06
Viglacera	42,250.0	42,400.0	42,100.0	+0.36%	37.9K	aa.aa	05:57:55
Power Engineering	28,900.0	29,300.0	28,800.0	-1.70%	33.2K	aa.aa	06:01:57
An Gia Real Estate Investment and Development	11,850.00	11,900.00	11,650.00	+0.42%	150.9K	aa.aa	06:01:04
TNH Hospital JSC	9,200.00	9,240.00	9,200.00	-0.22%	4.4K	aa.aa	05:55:01
An Phat Holdings JSC	5,640.00	5,660.00	5,580.00	+1.62%	54.7K	aa.aa	06:02:02
Orient Commercial Joint Stock Bank	12,700.00	12,750.00	12,650.00	+1.20%	1.09M	aa.aa	06:01:30
Vietnam Maritime Commercial Joint Stock Bank	14,650.00	14,750.00	14,650.00	+0.34%	1.07M	aa.aa	06:02:06
Clever Group	8,440.00	8,440.00	8,420.00	0.00%	0	aa.aa	11/06
Vu Dang Investment Trading JSC	4,870.00	5,290.00	4,850.00	0.00%	0	aa.aa	11/06
BKG Viet Nam Investment JSC	2,700.00	2,700.00	2,690.00	0.00%	16.9K	aa.aa	05:48:29
Thuan Duc JSC	28,800.00	28,800.00	28,800.00	0.00%	100	aa.aa	05:23:25
ASG	16,900.00	16,900.00	16,850.00	0.00%	0	aa.aa	09/06
Truong Thanh Development and Construction	10,400.00	10,500.00	10,250.00	-0.95%	301.4K	aa.aa	05:59:19
CIC JSC	7,000.00	7,050.00	7,000.00	-0.71%	15.9K	aa.aa	05:51:12
Binhthuan Agriculture Services	2,970.00	2,990.00	2,920.00	+1.71%	7.8K	aa.aa	05:57:46
JSC for Telecoms and Informatics	17,500.00	17,500.00	17,450.00	0.00%	0	aa.aa	11/06
Tien Son Thanh Hoa JSC	2,800.00	2,810.00	2,800.00	-1.06%	2.4K	aa.aa	05:58:36
Dat Xanh Real Estate Services JSC	7,470.00	7,540.00	7,460.00	+0.13%	111.3K	aa.aa	06:02:08
Khai Hoan Land Real Estate JSC	5,060.00	5,120.00	5,050.00	0.00%	1.49M	aa.aa	06:00:04
Vietnam National Seed JSC	71,800.00	71,800.00	71,800.00	-0.14%	100	aa.aa	05:15:00
Tien Phong Securities	12,750.00	12,850.00	12,650.00	+0.39%	210.8K	aa.aa	06:00:42
Southeast Asia Commercial Joint Stock Bank	14,500.00	14,600.00	14,500.00	0.00%	347.1K	aa.aa	06:01:52
BAF Viet Nam Agriculture JSC	34,700.00	34,800.00	34,500.00	+0.14%	717.8K	aa.aa	06:01:11
Quang Tri Minh Hung JSC	7,400.00	7,550.00	7,400.00	-1.33%	900	aa.aa	05:35:12
An Cuong Wood Working JSC	33,500.00	33,500.00	33,000.00	0.00%	0	aa.aa	11/06
911 JSC	5,060.00	5,060.00	5,060.00	+0.60%	1K	aa.aa	05:37:37
Sai Gon Vrg Investment	52,000.00	52,500.00	52,000.00	0.00%	14.5K	aa.aa	05:59:59
Siba High Tech Mechanical JSC	13,400.00	13,600.00	13,400.00	-0.74%	39.4K	aa.aa	05:56:37
Hua Na Hydropower JSC	21,600.00	21,700.00	21,600.00	0.00%	0	aa.aa	08/06
Quy Nhon Port JSC	30,900.00	31,000.00	30,900.00	-2.52%	200	aa.aa	05:24:01
Thanh Cong Securities JSC	12,400.00	12,450.00	12,250.00	-0.40%	36.3K	aa.aa	05:57:53
Nam A Commercial Joint Stock Bank	12,100.00	12,150.00	12,050.00	+0.41%	438.8K	aa.aa	06:01:45
Viettel Post Joint Stock	64,100.00	64,500.00	64,000.00	+0.16%	34.1K	aa.aa	06:01:58
CDC Construction JSC	7,660.00	7,680.00	7,660.00	0.00%	0	aa.aa	11/06
An Giang Agriculture Foods	10,350.00	10,350.00	10,300.00	0.00%	38.9K	aa.aa	06:00:28
CRV RE JSC	27,800.00	27,800.00	24,500.00	0.00%	0	aa.aa	04/06
DNSE Securities JSC	21,750.00	21,800.00	21,500.00	+1.40%	220.2K	aa.aa	05:54:45
Gelex Electricity JSC	95,800.00	97,000.00	95,700.00	+0.31%	184.1K	aa.aa	06:01:04
Masan Consumer	130,200.00	130,200.00	129,700.00	-0.08%	47.6K	aa.aa	05:58:11
Mocchau Dairy Cattle Breeding JSC	27,600.00	27,950.00	27,550.00	+0.18%	10.7K	aa.aa	06:01:59
Nam Tan Uyen Joint Stock	137,800.00	137,800.00	137,500.00	0.00%	900	aa.aa	06:01:25
Phuong Dong Viet Shipping and	9,060.00	9,060.00	9,060.00	-1.20%	100	aa.aa	05:15:00
Royal Manufacture Investment	9,500.00	9,680.00	9,500.00	-0.52%	512K	aa.aa	06:01:55
Techcom Securities JSC	38,700.00	38,850.00	38,600.00	+0.78%	66.5K	aa.aa	05:58:56
Taseco Land Investment JSC	28,500.00	28,500.00	28,300.00	-0.35%	5.4K	aa.aa	05:55:13
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	88,700.00	89,800.00	87,700.00	-1.33%	218.6K	aa.aa	05:58:49
VPS Securities JSC	32,900.00	33,300.00	32,700.00	-0.30%	795.8K	aa.aa	06:02:06
VPBank Securities JSC	25,700.00	25,900.00	25,700.00	+0.19%	51.2K	aa.aa	06:01:36
Vietnam Machine Investment	111,800.00	113,600.00	111,000.00	+0.72%	24.6K	aa.aa	05:58:46
VietNam Asia Commercial Joint	11,050.00	11,050.00	10,950.00	+2.31%	322.1K	aa.aa	06:01:12
Gelex Infra JSC	31,100.00	31,400.00	31,050.00	+0.65%	288.3K	aa.aa	06:02:03
Hoa Phat Agriculture Dev JSC	33,750.00	33,750.00	33,750.00	+0.15%	2.2K	aa.aa	06:00:55

ת"א 35

4,266.96

+70.93

+1.69%

ת"א-125

4,209.41

+70.01

+1.69%

ת"א 35 גלום

4,263.19

0.00

0.00%

US 500

7,398.90

+4.8

+0.07%

US Tech 100

29,486.80

+40.6

+0.14%

דאקס

24,209.71

+14.40

+0.06%

דולר אינדקס

99.792

-0.057

-0.06%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	6,696	+1.15%	4.41M
דיסקונט	2,942	+0.03%	3.68M
פועלים	6,928	+1.48%	2.97M
מזרחי טפחות	20,110	+0.20%	681.46K
טאואר	73,770	+6.16%	495.23K
אנלייט אנרגיה	27,060.0	‎-1.10%	472.87K
אלביט מערכות	261,100	+6.46%	80.78K

שם	אחרון	שינוי %	נפח
ביו דבש	180.4	+14.47%	551.37K
מירלנד-ש	2.6	+13.04%	216.39K
ברן	2,400.0	+12.62%	195.83K
אקס טי אל	1.8	+12.50%	1.17M
נורסטאר החזקות	871.0	+10.96%	600.46K
טיאסג׳י	40,120.00	+10.83%	2.67K
אקסון ויז׳ן	635.10	+9.95%	97.22K

שם	אחרון	שינוי %	נפח
ביו ויו	113.2	‎-13.65%	30.30K
תיקון עולם קנבט	1,311.0	‎-11.95%	207.00
ווטר אי או	317.80	‎-10.45%	34.52K
אפסלון ברנדס	137.2	‎-8.90%	203.28K
ג׳נסל	80.9	‎-7.86%	69.21K
באבלס	15.5	‎-6.63%	347.92K
יסודות איתנים	188.20	‎-6.55%	15.46K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
ארית תעשיות	3,115.0	+5.59%	568.52K
טאואר	73,770	+6.16%	495.23K
אירודרום קבוצה	154.3	+2.66%	1.54M
נקסט ויז׳ן	28,660	+2.47%	115.63K
דלק קבוצה	85,110	+0.66%	44.18K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aa Aaaa	25,660	+81.77%	46,642
Aaaaaaaaaaaaa Aaa	25,660	+81.77%	46,642
A Aaaaaaaaaa A Aaa A	4,884	+50.23%	7,337
Aa Aaaaaa Aaaaaaaaaa	4,884	+50.23%	7,337
Aaaa Aaa	34,700	+42.81%	49,555
A Aa Aaaaaaa A	34,700	+42.81%	49,555
A Aa Aaaa Aaa	2,782	+42.53%	3,965

שם	אחרון	אפסייד	שווי הוגן
A Aa Aaaa	25,660	+81.77%	46,642
Aaaaaaaaaaaaa Aaa	25,660	+81.77%	46,642
A Aaaaaaaaaa A Aaa A	4,884	+50.23%	7,337
Aa Aaaaaa Aaaaaaaaaa	4,884	+50.23%	7,337
Aaaa Aaa	34,700	+42.81%	49,555
A Aa Aaaaaaa A	34,700	+42.81%	49,555
A Aa Aaaa Aaa	2,782	+42.53%	3,965

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(VNI) VN Index

VN Index - מרכיבי המדד

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp