Investing.com - הפורטל הפיננסי המוביל
🐦 מהירי החלטה מוצאים את המניות הכי לוהטות בפחות כסף. קבלו עד 55% הנחה על InvestingPro בבלאק פריידיילמימוש המבצע

(VNI) VN Index

הו צ'י מין
מטבע VND
1,228.10
-0.23(-0.02%)
סגור

VN Index - מרכיבי המדד

אפסייד

An Phat Plastic and Green

8,360.08,420.08,350.0-0.48%874.3K
aa.aa

ACB

24,950.024,950.024,650.0+0.40%7.84M
aa.aa

APG Securities Joint Stock

9,160.09,170.09,010.0-0.11%96.9K
aa.aa

VietinBank Securities JSC

34,800.035,300.034,600.0-1.00%583.2K
aa.aa

CMC

25,650.025,650.024,650.0+4.06%3.7K
aa.aa

Dabaco

26,25026,70026,200-1.13%2.21M
aa.aa

Ben Tre Pharmaceutical JSC

12,150.012,300.012,150.00.00%8.3K
aa.aa

DIC Holdings Construction JSC

12,800.013,050.012,750.0-1.54%215.8K
aa.aa

FIT INVEST JSC

4,150.04,200.04,150.0-0.24%286.7K
aa.aa

Ha Noi South Housing and Urban Development

26,200.027,200.026,100.0-1.13%1.42M
aa.aa

Phuc Hungnstruction

5,430.05,550.05,430.0-2.16%6.9K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,250.05,300.05,180.0-0.94%1.89M
aa.aa

Son Ha Sai Gon

4,290.04,410.04,290.0+0.94%300
aa.aa

Sai Gon Ha Noi Commercial

10,300.010,300.010,200.0+0.49%5.4M
aa.aa

Tay Ninh Cable Car Tour Co.

16,800.017,200.016,800.0-1.75%5.9K
aa.aa

VINACONEX

17,450.017,850.017,300.0+0.58%4.52M
aa.aa

VIX Securities JSC

9,720.09,880.09,720.0-1.52%13.76M
aa.aa

VNDIRECT Securities

13,700.014,000.013,700.0-1.44%5.63M
aa.aa

Petrovietnam Camau Fertilizer

37,900.038,200.037,350.0+1.34%6.64M
aa.aa

Central Hydropower JSC

33,100.033,100.033,000.0+0.30%5.7K
aa.aa

Ducgiang Chemicals Detergent Powder

105,900.0107,700.0105,900.0-1.03%1.07M
aa.aa

Mekong Fisheries JSC

6,900.07,000.06,560.0-1.43%8.2K
aa.aa

Bentre Aquaproduct Import and Export JSC

39,550.039,550.039,550.00.00%100
aa.aa

ACC Binh Duong Investment and Construction JSC

14,100.014,200.013,400.0+4.44%22.4K
aa.aa

Cuulong Fish JSC

11,300.011,500.011,150.0-1.31%12.7K
aa.aa

An Giang Import Export Co

3,390.03,450.03,360.0+1.19%29.3K
aa.aa

AgriBank Securities JSC

16,900.017,100.016,850.0-0.88%275.4K
aa.aa

Nam Viet Corp

17,700.017,900.017,650.0-1.12%736.2K
aa.aa

Sao Mai Group Corp

8,560.08,650.08,550.0-0.58%286.9K
aa.aa

An Pha Petroleum Group JSC

4,090.04,110.04,080.0-1.21%5.8K
aa.aa

Bibica Corp

50,000.050,000.050,000.00.00%800
aa.aa

Binh Duong Construction Civil Eng

6,790.06,880.06,500.0+3.35%128.3K
aa.aa

BIDV Insurance Corp

32,800.032,900.032,450.0-0.30%10.7K
aa.aa

Bank for Investment and Development

45,700.045,800.045,250.0+0.77%1.87M
aa.aa

Binh Dinh Minerals JSC

19,550.019,800.019,100.0-1.76%27.7K
aa.aa

BaoMinh Insurance Corp

20,150.020,450.020,150.0-0.25%23.7K
aa.aa

Binh Minh Plastics JSC

119,500.0122,000.0119,000.0-0.42%50.4K
aa.aa

Ben Thanh Rubber JSC

14,100.014,100.014,000.00.00%58K
aa.aa

BIDV Securities JSC

43,850.044,600.043,800.0-1.57%455.6K
aa.aa

Ba Ria Thermal Power JSC

11,400.011,750.011,400.0-2.56%83.6K
aa.aa

Ben Thanh Trading Service JSC

35,000.035,000.035,000.00.00%100
aa.aa

BaoViet Holdings

44,200.044,300.043,500.00.00%282.3K
aa.aa

CIC39

17,200.017,200.017,000.00.00%6.5K
aa.aa

Construction JSC 47

6,000.06,080.06,000.0-1.48%9.5K
aa.aa

CuChi Commercial and Industrial Dev

22,650.022,650.021,300.0+5.84%400
aa.aa

Cuu Long Petro Urban Development

7,310.07,430.07,310.0-0.95%135.2K
aa.aa

Chuong Duong Corp

17,250.017,300.017,050.00.00%270.9K
aa.aa

COMA 18 JSC

8,020.08,070.07,500.0+6.23%484.3K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,150.014,300.014,100.0-0.70%1.94M
aa.aa

Cat Loi JSC

48,650.048,650.048,050.0-0.10%1.6K
aa.aa

Cat Lai Port JSC

37,000.037,100.037,000.0-0.27%6.4K
aa.aa

Cho Lon Water Supply JSC

42,350.042,350.042,350.0-6.82%100
aa.aa

CMC Corp

53,300.055,500.053,100.0-1.30%2.23M
aa.aa

Camau Trading JSC

8,700.09,100.08,700.0-4.40%2.1K
aa.aa

Camimex JSC

7,710.07,760.07,700.0-0.39%91.4K
aa.aa

CNG Vietnam JSC

31,350.031,700.030,600.0+2.45%116.9K
aa.aa

Materials Petroleum JSC

29,550.029,550.028,800.0+2.25%1K
aa.aa

Southern Rubber Industry JSC

12,700.012,700.011,850.0+6.72%2.16M
aa.aa

South Basic Chemicals JSC

37,250.038,100.037,050.0+0.54%2.25M
aa.aa

Cotec Construction JSC

65,300.066,500.064,800.0-0.15%634.3K
aa.aa

Vietnam Joint Stock Commercial Bank

35,000.035,200.034,700.00.00%6.28M
aa.aa

CuongThuan Idico Development Invest

16,550.016,900.016,400.0-0.60%438.7K
aa.aa

Industrial Urban Development JSC

32,400.032,800.032,000.0+1.09%34K
aa.aa

Cuu Long Pharmaceutical

26,800.026,850.026,600.0+0.19%253.1K
aa.aa

Hoa An JSC

40,350.040,800.040,350.0-0.37%35K
aa.aa

Dong Hai JSC of Bentre

34,55035,00034,450+0.29%63.2K
aa.aa

DHG Pharmaceutical JSC

100,000.0100,500.099,600.0+0.40%8.9K
aa.aa

Duong Hieu Trading and Mining

8,720.08,780.08,330.0-0.91%9K
aa.aa

Development Investment Construction

20,500.020,900.020,450.0-1.20%4.52M
aa.aa

Duc Long Gia Lai Group JSC

1,900.001,950.001,870.00+1.60%848.2K
aa.aa

DOMESCO Medical Import Export

64,000.064,000.064,000.0-2.88%400
aa.aa

PetroVietnam Fertilizer Chemical

35,500.035,600.034,700.0+1.87%5.77M
aa.aa

Dong Phu Rubber JSC

37,300.037,550.037,200.0-0.40%175.6K
aa.aa

Dien Quang JSC

12,400.012,600.012,250.0-1.98%7.8K
aa.aa

Danang Rubber JSC

28,150.028,300.027,350.0+2.55%960K
aa.aa

DRH Holdings JSC

1,900.01,900.01,740.00.00%0
aa.aa

Dam Sen Water Park Corp

54,400.054,500.054,400.0+0.55%1.8K
aa.aa

De Tam JSC

4,180.04,200.04,110.0+1.70%500
aa.aa

Dai Thien Loc Corp

10,200.010,500.010,200.0-1.92%1.6K
aa.aa

Dinhvu Port Investment Development

77,100.078,000.077,100.0-1.15%4.2K
aa.aa

Dat Xanh Real Estate Service Contr

16,800.017,300.016,700.0-2.61%21.13M
aa.aa

Da Nang Construction Building Mater

3,710.04,100.03,700.0-4.63%3.5K
aa.aa

Vietnam Export Import Commercial

18,000.018,050.017,850.0-0.28%5.06M
aa.aa

Elcom Tech Communications

25,200.025,250.024,850.0+0.20%256K
aa.aa

Everpia Vietnam JSC

10,450.010,450.010,400.00.00%6.8K
aa.aa

Fecon Mining JSC

3,180.03,200.03,160.0+0.32%13.9K
aa.aa

Fecon Foundation Engineering

12,400.012,550.012,300.0-1.20%497K
aa.aa

Foreign Trade Development Invest

16,000.016,000.016,000.00.00%100
aa.aa

Sao Ta Foods JSC

46,000.046,200.045,700.0+0.33%43.5K
aa.aa

FPT Corp

133,900.0134,400.0132,500.0+0.68%5.58M
aa.aa

Petrovietnam Gas JSCrp

69,200.070,600.068,600.0+1.47%1.02M
aa.aa

Duc Thanh Wood Processing

26,250.026,300.026,000.00.00%1.5K
aa.aa

Binh Thanh Import Export Production

20,800.021,100.020,750.0-1.19%365.5K
aa.aa

Saigon Garment Manufacturing Trade

7,700.08,000.07,700.0-3.75%1.3K
aa.aa

Gemadept Corp

64,100.064,700.063,800.0-1.38%648.4K
aa.aa

International Gas Product Shipping

12,800.012,800.012,750.00.00%64.1K
aa.aa

Thuan An Wood Processing

10,600.010,600.010,250.0+2.91%200
aa.aa

Hoang Anh Gia Lai JSC

11,700.012,300.011,550.0+0.43%12.99M
aa.aa

Hai An Transport and Stevedoring

46,400.047,200.046,250.00.00%2.43M
aa.aa

Hapaco Group JSC

4,250.04,250.04,200.00.00%26.7K
aa.aa

An Duong Thao Dien Real estate Trad

3,290.03,310.03,270.0-0.60%92.1K
aa.aa

Hacisco JSC

8,000.08,000.08,000.0-2.44%100
aa.aa

Hang Xanh Motors Service JSC

15,900.016,000.015,800.0-0.63%188.3K
aa.aa

Ho Chi Minh City Securities Corp

27,700.028,200.027,650.0-1.25%4.78M
aa.aa

Ba Ria Vung Tau House Development

24,650.025,050.024,600.0-0.80%1.12M
aa.aa

Ha Do Group JSC

28,250.028,350.027,850.00.00%11.02M
aa.aa

Hoang Huy Investment Services

7,410.07,540.07,390.0-0.80%871.8K
aa.aa

Hochiminh City Metal Corp

10,800.011,000.010,700.0-1.37%27.7K
aa.aa

Hoa Phat Group JSC

26,100.026,250.025,850.0+0.97%18.45M
aa.aa

Hoang Quan Consulting Trading Serv

3,120.003,150.003,110.00-0.64%1.24M
aa.aa

Hoa Binh Rubber JSC

43,400.043,400.043,400.0+6.24%100
aa.aa

Hoasen Group

18,800.019,050.018,700.00.00%4.65M
aa.aa

Ha Tien 1 Cement JSC

11,550.011,650.011,550.0-0.86%86.6K
aa.aa

Idico Infrastructure Development

15,950.015,950.015,950.00.00%10K
aa.aa

Truong Long Engineering and Auto

31,250.031,400.029,300.0+6.47%90.8K
aa.aa

Logistics Vicem JSC

9,680.09,680.09,680.0+0.94%100
aa.aa

HUD1 Investment and Construction

6,010.06,010.06,010.00.00%2.2K
aa.aa

Vicem Hai Van Cement JSC

2,500.02,500.02,470.0+1.21%1.3K
aa.aa

International Development & Investm

8,160.08,240.08,150.0-0.49%464.8K
aa.aa

Becamex Infrastructure Development

13,300.013,400.013,200.0+0.38%1M
aa.aa

Imexpharm Corp

41,350.041,600.041,200.0-0.12%152.2K
aa.aa

Tan Tao Investment and Industry

2,350.02,400.02,240.00.00%0
aa.aa

Investment Trading of Real Estate

10,650.010,850.010,650.0-1.84%172.1K
aa.aa

Innovative Technology Development

12,800.013,100.012,800.00.00%33K
aa.aa

Japan Vietnam Medical Instrument JSC

2,970.03,050.02,970.0-1.98%198.2K
aa.aa

Kinh Bac City Development Share

27,000.027,200.026,750.0+0.37%3.68M
aa.aa

Kido

50,000.050,100.049,600.0-0.20%618.6K
aa.aa

Khang Dien House Trading Invest

32,600.032,650.032,100.0-0.61%2.37M
aa.aa

Khanh Hoa Power JSC

12,050.012,150.011,900.00.00%104.7K
aa.aa

Mirae JSC

3,220.03,230.03,190.00.00%3.5K
aa.aa

Binh Duong Mineral and Construction

17,450.017,600.017,250.00.00%1.15M
aa.aa

Lilama 10 JSC

21,150.021,150.021,150.0+6.82%800
aa.aa

Long An Food Processing Export JSC

17,700.017,700.017,500.00.00%12K
aa.aa

Lam Dong Mineral and Building Mater

27,000.027,250.026,900.0-0.74%22.2K
aa.aa

Lizen JSC

10,050.010,250.09,990.00.00%1.2M
aa.aa

CII Bridges and Roads Investment

62,000.062,000.062,000.00.00%200
aa.aa

Long Giang Investment and Urban Dev

2,440.02,490.02,440.0-1.61%10.2K
aa.aa

Long Hau Corp

36,450.036,500.035,550.0+1.39%142.7K
aa.aa

Lix Detergent JSC

31,700.031,700.031,000.00.00%15.4K
aa.aa

Lilama 18 JSC

14,450.015,100.014,450.00.00%1.3K
aa.aa

Lam Son Sugar JSC

11,750.011,950.011,700.0-0.42%166.2K
aa.aa

Military Commercial Bank

24,000.024,200.023,900.00.00%9.21M
aa.aa

My Chau Printing & Packaging Holdin

33,000.033,000.030,700.00.00%16.7K
aa.aa

Mien Dong JSC

13,000.013,150.012,800.0-4.41%500
aa.aa

MHC JSC

6,550.06,580.06,510.00.00%10.2K
aa.aa

Masan Group Corp

71,00071,60070,800-0.42%4.08M
aa.aa

Mobile World Investment Corp

59,00059,40058,400+0.51%5.8M
aa.aa

Nam Viet JSC

18,900.018,900.018,900.00.00%2K
aa.aa

577 Investment

24,600.024,600.024,150.00.00%328.5K
aa.aa

NoiBai Cargo Terminal Services JSC

111,600.0111,900.0110,700.00.00%2.8K
aa.aa

Nam Kim Steel JSC

19,350.019,500.019,300.0+0.26%1.75M
aa.aa

Nam Long Investment Corp

37,550.038,200.037,500.0-0.92%773.5K
aa.aa

Nui Nho Stone JSC

21,150.021,150.020,550.00.00%29.3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

19,100.019,150.018,950.00.00%111.2K
aa.aa

Tu Liem Urban Development JSC

18,200.018,650.018,200.0-2.15%1.71M
aa.aa

Ninh Van Bay Travel Real Estate

7,880.07,890.07,560.0-0.13%500
aa.aa

Ocean Group JSC

3,880.03,990.03,880.0-0.51%80.5K
aa.aa

OPC Pharmaceutical JSC

23,000.023,300.023,000.0-1.29%2.3K
aa.aa

Dry Cell and Storage Battery

36,400.037,200.036,100.0+1.11%6.7K
aa.aa

PAN Group JSC

22,700.022,850.022,300.0+1.11%1.5M
aa.aa

Dong Nai Port JSC

111,700.0111,700.0111,700.0+0.63%100
aa.aa

Phat Dat Real Estate Development

20,750.021,100.020,600.0-1.43%6.16M
aa.aa

PetroVietnam General Services Corp

24,750.025,250.024,650.0-0.60%330.1K
aa.aa

Petrolimex Gas Corp JSC

14,750.014,850.014,700.0-0.67%49.1K
aa.aa

Petrovietnam Low Pressure Gas Distr

31,200.031,200.031,100.00.00%300
aa.aa

Petrolimex Insurance Corp

23,500.023,500.023,500.0+2.17%3.5K
aa.aa

Phuoc Hoa Rubber JSC

57,200.057,200.055,900.0+2.33%221.5K
aa.aa

Petrolimex International Trading

5,280.05,280.05,250.00.00%2.2K
aa.aa

Petrolimex Joint Stock Tanker Co

10,000.010,950.010,000.0-2.44%4.7K
aa.aa

Phuong Nam Cultural Joint Stock

17,800.017,800.017,700.00.00%900
aa.aa

Phu Nhuan Jewelry JSC

92,900.094,100.092,300.0-1.17%1.38M
aa.aa

Pha Lai Thermal Power JSC

11,050.011,250.011,050.0-0.90%229.9K
aa.aa

Phu Tai JSC

62,000.062,500.061,800.0-0.64%70.4K
aa.aa

ICAPITAL Investment JSC

4,670.04,710.04,500.0-0.43%12.4K
aa.aa

Victory Capital JSC

2,780.02,810.02,530.0+5.70%98.6K
aa.aa

PetroVietnam Drilling Well Services

23,550.023,950.023,500.0-0.21%2.75M
aa.aa

PetroVietnam Transportation Corp

27,300.027,300.027,000.0+0.92%1.28M
aa.aa

Quoc Cuong Gia Lai JSC

11,750.012,450.011,700.0-3.69%642.8K
aa.aa

Rangdong Light source and Vacuum

122,600123,000122,6000.00%2.8K
aa.aa

RangDong Plastic JSC

1,390.01,470.01,370.0-5.44%1.06M
aa.aa

Refrigeration Electrical Engineerin

64,700.065,200.064,300.0-0.46%446.6K
aa.aa

Sam Holdings

6,390.06,390.06,270.00.00%886.4K
aa.aa

Savimex Corp

20,500.020,500.020,300.0+0.49%6.2K
aa.aa

Song Ba JSC

30,400.030,400.029,700.0-0.16%25.6K
aa.aa

Thanh Thanh Cong Tay Ninh

11,800.012,000.011,800.0-0.42%690.9K
aa.aa

Construction JSC No5

20,300.020,300.020,300.0+6.84%6.03M
aa.aa

Saigon Fuel JSC

22,700.022,700.022,000.0-4.62%600
aa.aa

Southern Fertilizer JSC

10,850.010,950.010,600.0+2.36%21K
aa.aa

Sea & Air Freight International

30,200.030,250.030,200.0+0.17%500
aa.aa

Saigon Telecommunication & Tech

14,650.014,700.014,200.00.00%14.6K
aa.aa

Son Ha International Corp

14,600.014,600.014,550.00.00%530.37K
aa.aa

Southern Hydropower JSC

34,950.034,950.034,050.0+2.64%49.3K
aa.aa

Can Don Hydro Power JSC

13,950.014,200.013,950.0-1.06%235.8K
aa.aa

SJ JSC

62,000.062,300.062,000.0-0.80%595.1K
aa.aa

Superdong Fast Ferry Kien Giang JSC

10,550.010,700.010,450.0-0.47%73.9K
aa.aa

Saigon Machinery Spare Parts JSC

10,750.010,750.010,750.00.00%0
aa.aa

Sai Gon Mien Trung Beer

38,700.038,700.038,200.0+1.57%3.2K
aa.aa

SMC Investment Trading JSC

6,820.06,950.06,810.0-1.87%205.3K
aa.aa

SPM Corp

11,200.011,200.011,200.0+5.16%100
aa.aa

Sao Vang Rubber JSC

24,000.025,550.024,000.00.00%600
aa.aa

Searefico

8,330.08,350.07,960.00.00%35K
aa.aa

Southern Seed Corp

36,500.036,500.036,500.00.00%100
aa.aa

SSI Securities

24,350.024,600.024,250.0-1.02%12.8M
aa.aa

ST8 Holdings JSC

6,950.07,040.06,950.0-0.57%139.5K
aa.aa

Sai Gon Thuong Tin Commercial

32,650.033,150.032,600.0-1.21%9.81M
aa.aa

South Logistics JSC

45,750.045,750.042,800.0+6.89%700
aa.aa

Saigon General Service Corp

24,750.024,750.024,750.0+2.27%100
aa.aa

Bien Hoa Packaging Co

62,300.062,300.062,300.00.00%100
aa.aa

Sonadezi Long Thanh Shareholding Co

41,700.041,900.041,200.0-0.60%900
aa.aa

Thac Ba Hydropower JSC

40,000.041,000.040,000.0+0.76%300
aa.aa

Tan Cang Logistics and Stevedoring

35,000.035,050.034,900.00.00%28.2K
aa.aa

Thanh Cong Textile Garment Invest

46,200.046,500.045,950.0-0.11%1.91M
aa.aa

Tco Holdings JSC

21,800.022,400.021,250.0+2.59%352.9K
aa.aa

Taicera Enterprise Co

3,460.03,460.03,460.0+0.29%100
aa.aa

Binh Duong Trade and Development

10,300.010,350.010,150.0-0.48%225.7K
aa.aa

Thu Duc Housing Development Corp

2,360.02,410.02,340.00.00%41.5K
aa.aa

Thu Duc Water Supply JSC

56,700.056,700.050,200.0+5.98%700
aa.aa

Tien Giang Investment Construction

43,500.043,800.043,000.0-1.58%54.4K
aa.aa

Tan Binh Import Export JSC

36,500.037,000.036,500.00.00%24.2K
aa.aa

Thien Long Group Corp

61,700.062,800.058,600.0+4.93%519.3K
aa.aa

Tienlen Steel Corp JSC

4,430.04,540.04,420.0+0.23%164.7K
aa.aa

Thac Mo Hydropower JSC

69,600.069,900.069,600.0-0.43%300
aa.aa

Transimex Saigon Corp

41,400.041,400.040,550.00.00%400
aa.aa

TMT Motor JSC

7,000.07,190.06,950.0+0.72%3K
aa.aa

Thong Nhat Rubber JSC

36,250.036,250.036,250.0+6.30%100
aa.aa

TNT JSC

4,040.004,150.003,970.00-0.25%323.7K
aa.aa

Tan Dai Hung Plastic JSC

7,210.07,210.06,830.0+6.97%151.8K
aa.aa

Traphaco JSC

75,500.075,500.075,500.00.00%3.3K
aa.aa

Tay Ninh Rubber JSC

46,100.047,300.046,000.0-2.54%78.8K
aa.aa

Techno Agricultural Supplying JSC

2,470.02,500.02,450.0-0.40%235.9K
aa.aa

Truong Thanh Furniture Corp

3,000.03,060.03,000.0-0.33%531.9K
aa.aa

Tri Viet Securities

8,600.08,760.08,550.0+0.23%60.2K
aa.aa

Thien Viet Securities JSC

20,000.020,300.020,000.0-0.25%36.3K
aa.aa

Taya Vietnam Electric Wire and Cabl

13,500.014,000.013,500.0-0.74%3.8K
aa.aa

Idico Urban and House Development

40,000.040,000.040,000.0-0.25%500
aa.aa

Van Dien Fused Magnesium Phosphate

13,900.013,900.013,600.0-0.36%400
aa.aa

Vnsteel Vicasa JSC

8,5008,5008,500+2.41%400
aa.aa

Vietcombank

90,60091,30090,600+0.11%1.89M
aa.aa

Vinacafe Bien Hoa JSC

210,800212,000199,300+0.57%1.3K
aa.aa

Viet Nam Fumigation JSC

83,200.085,900.083,000.0-3.26%28.3K
aa.aa

Vinh Hoan Corp

71,600.072,300.071,300.0-0.42%626.3K
aa.aa

Vingroup JSC

40,45040,85040,300+0.25%1.4M
aa.aa

Vien Dong Investment Development

5,120.05,190.04,820.0+0.39%2.1K
aa.aa

Vietnam Petroleum Transport JSC

13,400.013,800.013,400.0-1.47%130.4K
aa.aa

Vimedimex Medi Pharma JSC

19,900.020,400.019,850.0-1.97%41.6K
aa.aa

Vietnam Electricity Construction

3,630.03,690.03,600.0-1.63%105.4K
aa.aa

Thanh Thanh Cong Tourist JSC

7,720.07,720.07,600.0-2.89%3.1K
aa.aa

Vinalink International Freight Forw

16,050.016,150.016,000.0-0.93%2.2K
aa.aa

Vinamilk

64,300.064,800.063,900.0+0.63%2.59M
aa.aa

Vietnam Sun Corp

10,100.010,100.010,050.00.00%3.8K
aa.aa

Vietnam Ocean Shipping JSC

14,800.0015,300.0014,800.00-1.99%1.6M
aa.aa

Van Phat Hung Corp

7,160.07,160.06,970.0+2.73%107.7K
aa.aa

Vrc Real Estate and Investment JSC

12,500.012,550.011,700.0+6.38%418.8K
aa.aa

Vietnam Container Shipping

15,750.016,000.015,600.0-0.94%3.48M
aa.aa

Vinh Son Song Hinh Hydropower JSC

51,000.051,000.050,500.00.00%1.1K
aa.aa

Water Supply Sewerage Construction

17,850.017,850.017,850.0+0.28%100
aa.aa

Viettronics Tan Binh JSC

10,600.010,600.010,600.00.00%1.5K
aa.aa

Vietnam Tanker JSC

12,950.013,200.012,950.0-1.52%449.1K
aa.aa

Binh Dien Fertilizer JSC

39,250.039,450.038,300.0+2.75%1.34M
aa.aa

Nafoods Group JSC

19,400.019,700.019,200.0-1.52%322.49K
aa.aa

Century Synthetic Fiber Corp

24,500.024,500.024,250.00.00%40.4K
aa.aa

Vietnam Pesticide JSC

8,390.08,390.08,100.0+2.32%3.1K
aa.aa

Travel Investment and Seafood Devel

7,150.07,150.07,150.00.00%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,00011,20010,850+0.92%4.32M
aa.aa

Truong Thanh Energy and Real Estate JSC

8,000.08,050.07,910.0-0.25%5.21M
aa.aa

Hoang Minh Finance Investment JSC

1,680.01,720.01,620.0-0.59%175.3K
aa.aa

Sesan 4A Hydroelectric

37,200.040,900.037,200.0-7.00%600
aa.aa

Tin Nghia Industrial

21,700.021,700.021,500.0+0.46%47.4K
aa.aa

Damsan

8,780.08,850.08,730.0-0.23%86.1K
aa.aa

Hcd Investment Producing

8,590.08,680.08,590.0-0.23%21.6K
aa.aa

Ha Long Investment

2,640.02,650.02,580.0-0.75%39.9K
aa.aa

Hoang Huy Investment

15,500.015,700.015,200.0-1.59%6.17M
aa.aa

Dong A Hotel Group

3,060.03,090.03,060.0-0.65%504.7K
aa.aa

Hanoi Beer Alcohol

38,350.038,350.038,350.0-1.41%100
aa.aa

PC1 JSC

22,300.022,500.022,300.0-0.45%1.37M
aa.aa

Saigon Beer Alcohol Beverage

55,40056,00055,300+0.18%539K
aa.aa

Pacific Petroleum Transport

16,00016,00015,750+0.63%221.9K
aa.aa

No Va Land Invest

11,00011,25011,000-2.22%8.57M
aa.aa

FPT Securities

41,250.041,800.041,150.0-1.55%1.34M
aa.aa

Viet Nam International Commercial Joint Stock Bank

18,20018,40018,200-0.55%5.18M
aa.aa

Viet Nam Power

26,900.026,900.026,500.00.00%4.7K
aa.aa

Vietjet Aviation

101,700102,400101,0000.00%604.8K
aa.aa

A Dong Paint

28,80028,80028,800-0.35%1.9K
aa.aa

Hydro Power No3

60,200.060,400.060,000.0-0.33%7.6K
aa.aa

Do Thanh Tech

20,900.020,900.020,900.0-6.90%200
aa.aa

Saigon Viendong Tech

11,200.011,450.011,200.0-2.61%10K
aa.aa

Dat Phuong

52,000.052,400.051,200.0+0.39%477.6K
aa.aa

Gia Lai Electricity

10,70010,85010,6500.00%164.3K
aa.aa

LDG Investment

1,850.01,890.01,850.0-1.07%864.1K
aa.aa

Vietnam National Petro

39,150.039,350.038,900.0+0.26%309.8K
aa.aa

Military Insurance

16,75016,80016,600+0.30%135.3K
aa.aa

Siam Brothers Vietnam

9,620.09,620.09,620.0+0.21%100
aa.aa

City Auto

23,100.023,900.022,950.0+1.09%131.8K
aa.aa

Tracodi Construction Holdings JSC

4,640.04,680.04,600.00.00%249.9K
aa.aa

Thanh Nam

2,230.02,260.02,230.0-1.33%18.4K
aa.aa

Everland Investment

5,800.05,970.05,700.0-0.68%992.9K
aa.aa

Hoa Tho Textile

46,00046,50046,000+1.43%38.9K
aa.aa

Bamboo Capital

6,270.06,420.06,270.00.00%5.75M
aa.aa

Digiworld

41,45041,55041,0000.00%843.1K
aa.aa

An Phat Yen Bai Mineral Plastic

4,460.04,480.04,400.0+0.22%177.4K
aa.aa

Central Power Real Estate

5,770.06,200.05,770.00.00%0
aa.aa

TDG Global Investment JSC

3,500.003,520.003,420.00+0.29%21.1K
aa.aa

Sai Gon Cargo

77,50078,10077,000-0.39%183.7K
aa.aa

Viet Capital

33,000.033,500.032,900.0-0.60%5.12M
aa.aa

Viet Thang

15,850.015,850.015,550.0+1.60%6K
aa.aa

Viet Dragon

17,700.018,050.017,650.0-1.39%982.3K
aa.aa

Binh Duong Water

44,600.045,000.044,500.0-0.78%75.9K
aa.aa

Vidipha Central Pharma

35,000.035,000.034,400.0+2.94%3K
aa.aa

Pha Le Plastics

4,670.04,670.04,670.0+3.32%100
aa.aa

Vietnam Prosperity

19,050.019,300.019,050.0-0.78%18.06M
aa.aa

Hanoi Plastics

13,15013,25013,050+0.38%47.5K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

31,85031,90031,650+0.47%6.29M
aa.aa

Van Phu

58,900.059,100.057,800.0-0.17%1.38M
aa.aa

Vincom Retail

18,100.018,300.018,100.0-0.55%5.01M
aa.aa

Thang Long Urban

5,800.05,800.05,700.0+0.17%135.1K
aa.aa

Kosy

38,55038,55038,350+0.13%350.9K
aa.aa

Nam Hoa Trading

10,90011,00010,900-0.46%300
aa.aa

Viettel Construction

118,900121,900118,700-0.59%722.7K
aa.aa

DSC Securities

18,00018,20017,8500.00%29.2K
aa.aa

Ho Chi Minh City Develop

24,700.024,900.024,650.0-0.40%9.65M
aa.aa

Taseco Air Services

54,300.054,300.054,000.0-1.09%1.4K
aa.aa

Gelex JSC

18,050.018,150.017,800.0-0.28%9.52M
aa.aa

Saigon Real Estate

37,400.038,000.036,900.0+0.13%148.6K
aa.aa

Viet Phat Import Export

11,950.012,250.011,950.0-2.45%218.1K
aa.aa

Petro Center

8,200.08,300.07,720.0-1.20%2.5K
aa.aa

Investment and Industrial Development

65,80065,80064,800+0.46%125.3K
aa.aa

Petrovietnam Power

11,400.011,500.011,300.0-0.44%3.11M
aa.aa

FPT Digital

173,200.0173,800.0169,800.0+1.94%1.32M
aa.aa

Vinhomes

41,60042,75041,600-3.93%9.09M
aa.aa

Vietnam Rubber

30,90031,30030,850-0.96%1.79M
aa.aa

Power Generation

19,05019,10019,0000.00%23.5K
aa.aa

Hong Ha Son Agricutural

4,060.04,180.04,060.0-0.25%5.4K
aa.aa

Tien Phong Commercial

16,100.016,300.016,100.0-0.92%7.28M
aa.aa

Techcombank

23,500.023,550.023,150.0+1.29%33.05M
aa.aa

Binh Dinh Pharma

49,200.049,600.047,350.0+4.02%567.4K
aa.aa

YEAH1 Gr

10,750.011,100.010,750.0-2.71%1.63M
aa.aa

Viet Brand Invest

13,10013,10013,100+6.07%700
aa.aa

EVN Finance

10,20010,35010,200-1.45%5.4M
aa.aa

Hai Phong Hoang Ha Paper

8,680.08,700.08,550.0-0.23%115.1K
aa.aa

Hai Phat Invest

4,680.04,760.04,670.0+0.21%1.51M
aa.aa

Sai Gon Ground

81,800.081,900.077,000.0+6.65%63.9K
aa.aa

Thu Dau Mot Water

49,500.049,500.049,500.00.00%100
aa.aa

Create Capital Vietnam

6,690.06,720.06,680.0-0.30%88.5K
aa.aa

Century Land

6,840.06,930.06,800.0-1.30%57K
aa.aa

FIRST REAL

5,130.05,320.05,030.0+2.19%808.1K
aa.aa

Yen Bai Industry

10,300.010,300.010,300.0-2.83%100
aa.aa

Hung Thinh Incons

7,280.07,350.07,200.0-0.27%401.3K
aa.aa

HVC Invest

8,230.08,280.08,150.00.00%294.6K
aa.aa

Song Hong Garment

52,900.053,500.051,500.0+2.12%266.2K
aa.aa

TRUONG THINH ENERGY

34,750.034,750.034,750.0+4.67%100
aa.aa

Sonadezi Chau Duc

39,750.040,300.039,350.0-0.38%1.65M
aa.aa

Thua Thien Hue

18,250.018,450.018,250.0-0.27%21.9K
aa.aa

ICD Tan Cang Long Binh

31,800.031,850.031,800.00.00%900
aa.aa

Vietnam Airlines

27,450.028,400.026,700.0+3.39%3.76M
aa.aa

Rox Key Holdings JSC

10,200.010,750.010,200.0-1.92%200
aa.aa

Viglacera

41,150.041,500.040,800.0-0.12%813.3K
aa.aa

Power Engineering

29,800.029,850.029,500.0+0.51%109.3K
aa.aa

An Gia Real Estate Investment and Development

14,650.0014,900.0014,650.00-1.01%83K
aa.aa

TNH Hospital JSC

20,000.0020,250.0019,900.00-0.50%274.4K
aa.aa

An Phat Holdings JSC

6,340.006,360.006,320.00+0.32%457.7K
aa.aa

Orient Commercial Joint Stock Bank

10,400.0010,500.0010,400.00-0.48%2.44M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,450.0011,550.0011,350.00-0.43%8.59M
aa.aa

Clever Group

11,150.0011,250.0010,600.00+4.21%1.1K
aa.aa

Vu Dang Investment Trading JSC

3,160.003,300.003,140.00+0.96%115.2K
aa.aa

BKG Viet Nam Investment JSC

3,240.003,250.003,210.00+0.62%27.2K
aa.aa

Thuan Duc JSC

33,800.0033,800.0033,250.00+0.90%104.4K
aa.aa

ASG

18,700.0018,850.0018,650.00-0.80%1.1K
aa.aa

Truong Thanh Development and Construction

10,450.0010,500.0010,350.00+0.48%500.1K
aa.aa

Nam Song Hau Trading Investing Petroleum

3,450.003,580.003,250.00+2.68%519.1K
aa.aa

Kien Giang Construction Investment Consultancy

23,150.0024,350.0023,150.00-4.54%3.2K
aa.aa

Binhthuan Agriculture Services

3,860.003,930.003,840.000.00%49K
aa.aa

JSC for Telecoms and Informatics

12,800.0012,800.0012,500.00+0.39%26.4K
aa.aa

Tien Son Thanh Hoa JSC

3,310.003,340.003,310.00-0.90%15.3K
aa.aa

Dat Xanh Real Estate Services JSC

7,480.007,500.007,340.00-0.27%1.9M
aa.aa

Khai Hoan Land Real Estate JSC

5,280.005,320.005,200.00+0.76%4.15M
aa.aa

Vietnam National Seed JSC

79,400.0079,400.0078,000.000.00%400
aa.aa

Tien Phong Securities

13,200.0013,650.0013,150.00-2.22%3.46M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16,900.0016,900.0016,700.000.00%1.7M
aa.aa

BAF Viet Nam Agriculture JSC

24,400.0024,550.0024,200.00-0.20%3.25M
aa.aa

Quang Tri Minh Hung JSC

8,060.008,060.008,060.00+0.25%100
aa.aa

An Cuong Wood Working JSC

39,750.0040,300.0039,750.00-1.85%32.8K
aa.aa

911 JSC

13,300.0013,300.0012,600.00+3.10%642.7K
aa.aa

Sai Gon Vrg Investment

75,500.0076,100.0074,500.00-0.26%412.1K
aa.aa

Siba High Tech Mechanical JSC

10,150.0010,200.0010,050.00-0.49%154.4K
aa.aa

Quy Nhon Port JSC

36,000.0036,000.0034,150.00+0.56%1.9K
aa.aa

Thanh Cong Securities JSC

7,840.007,960.007,750.000.00%42.1K
aa.aa

Nam A Commercial Joint Stock Bank

15,750.0015,800.0015,550.00+1.29%638.6K
aa.aa

Viettel Post Joint Stock

124,000.00128,900.00122,300.00+2.48%1.09M
aa.aa
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2024 - כל הזכויות שמורות לפיוזן מדיה בע"מ