אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 7,330.0 | 7,340.0 | 7,110.0 | +3.24% | 1.01M | aa.aa | ||
| 26,950.0 | 27,100.0 | 26,550.0 | +1.70% | 14.49M | aa.aa | ||
| 5,170.0 | 5,170.0 | 5,170.0 | +6.82% | 299.8K | aa.aa | ||
| 21,700.0 | 22,000.0 | 21,650.0 | +1.74% | 280.1K | aa.aa | ||
| 26,900.0 | 26,900.0 | 26,900.0 | 0.00% | 0 | aa.aa | ||
| 18,550 | 18,650 | 18,500 | +0.27% | 273.7K | aa.aa | ||
| 11,250.0 | 11,250.0 | 10,750.0 | 0.00% | 0 | aa.aa | ||
| 7,480.0 | 7,500.0 | 7,480.0 | 0.00% | 2.8K | aa.aa | ||
| 3,890.0 | 3,940.0 | 3,890.0 | 0.00% | 75.4K | aa.aa | ||
| 11,300.0 | 11,350.0 | 11,250.0 | -0.44% | 11.6K | aa.aa | ||
| 4,650.0 | 4,650.0 | 4,620.0 | 0.00% | 17.3K | aa.aa | ||
| 5,180.0 | 5,210.0 | 5,180.0 | +0.39% | 85.4K | aa.aa | ||
| 4,050.0 | 4,050.0 | 3,930.0 | +1.00% | 1.3K | aa.aa | ||
| 13,700.0 | 13,800.0 | 13,700.0 | +0.37% | 7.41M | aa.aa | ||
| 19,450.0 | 19,450.0 | 19,400.0 | 0.00% | 1K | aa.aa | ||
| 19,700.0 | 19,850.0 | 19,700.0 | +0.51% | 218.7K | aa.aa | ||
| 17,100.0 | 17,200.0 | 17,000.0 | +1.48% | 3.08M | aa.aa | ||
| 17,500.0 | 17,600.0 | 17,400.0 | +1.74% | 2.19M | aa.aa | ||
| 37,950.0 | 38,050.0 | 37,550.0 | +0.26% | 232.6K | aa.aa | ||
| 27,400.0 | 27,750.0 | 27,250.0 | 0.00% | 0 | aa.aa | ||
| 45,300.0 | 45,300.0 | 45,150.0 | +0.33% | 85.1K | aa.aa | ||
| 6,800.0 | 6,810.0 | 6,530.0 | 0.00% | 0 | aa.aa | ||
| 56,000.0 | 56,000.0 | 56,000.0 | +1.08% | 200 | aa.aa | ||
| 12,250.0 | 13,000.0 | 12,200.0 | -4.67% | 400 | aa.aa | ||
| 12,450.0 | 12,450.0 | 11,850.0 | 0.00% | 0 | aa.aa | ||
| 14,050.0 | 14,100.0 | 14,050.0 | +0.72% | 27.7K | aa.aa | ||
| 20,550.0 | 20,850.0 | 20,550.0 | -0.24% | 171K | aa.aa | ||
| 5,860.0 | 5,880.0 | 5,830.0 | +1.03% | 73.6K | aa.aa | ||
| 7,490.0 | 7,600.0 | 7,300.0 | +2.60% | 4.8K | aa.aa | ||
| 8,600.0 | 8,600.0 | 8,600.0 | +0.12% | 5.1K | aa.aa | ||
| 24,500.0 | 24,600.0 | 24,500.0 | -0.41% | 6.8K | aa.aa | ||
| 41,400.0 | 41,900.0 | 41,400.0 | 0.00% | 438.4K | aa.aa | ||
| 12,250.0 | 12,250.0 | 12,250.0 | +0.41% | 1.1K | aa.aa | ||
| 14,450.0 | 14,450.0 | 14,250.0 | 0.00% | 0 | aa.aa | ||
| 135,500.0 | 135,500.0 | 135,100.0 | +0.22% | 7.4K | aa.aa | ||
| 12,000.0 | 12,250.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
| 33,700.0 | 33,900.0 | 33,650.0 | +0.60% | 32.2K | aa.aa | ||
| 8,340.0 | 8,340.0 | 8,300.0 | 0.00% | 0 | aa.aa | ||
| 40,600.0 | 40,600.0 | 40,600.0 | 0.00% | 0 | aa.aa | ||
| 67,100.0 | 67,500.0 | 67,100.0 | -0.59% | 21.4K | aa.aa | ||
| 19,800.0 | 20,300.0 | 19,150.0 | -2.46% | 21.7K | aa.aa | ||
| 9,460.0 | 9,460.0 | 9,460.0 | 0.00% | 400 | aa.aa | ||
| 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | 0 | aa.aa | ||
| 4,400.0 | 4,420.0 | 4,400.0 | 0.00% | 9.3K | aa.aa | ||
| 18,800.0 | 19,000.0 | 18,150.0 | +2.17% | 23.3K | aa.aa | ||
| 6,390.0 | 6,520.0 | 6,370.0 | -1.69% | 25.8K | aa.aa | ||
| 17,250.0 | 17,450.0 | 17,200.0 | +0.29% | 686.8K | aa.aa | ||
| 51,500.0 | 51,800.0 | 50,000.0 | 0.00% | 0 | aa.aa | ||
| 29,950.0 | 29,950.0 | 29,700.0 | +0.17% | 3.4K | aa.aa | ||
| 42,950.0 | 42,950.0 | 42,950.0 | 0.00% | 0 | aa.aa | ||
| 27,250.0 | 27,600.0 | 27,250.0 | +0.18% | 26.8K | aa.aa | ||
| 8,100.0 | 8,100.0 | 7,490.0 | 0.00% | 0 | aa.aa | ||
| 5,530.0 | 5,550.0 | 5,500.0 | 0.00% | 0 | aa.aa | ||
| 22,100.0 | 22,200.0 | 22,000.0 | -0.45% | 1K | aa.aa | ||
| 30,750.0 | 30,750.0 | 30,750.0 | 0.00% | 0 | aa.aa | ||
| 12,100.0 | 12,100.0 | 12,000.0 | +1.68% | 3K | aa.aa | ||
| 24,100.0 | 24,150.0 | 24,000.0 | +0.63% | 10.7K | aa.aa | ||
| 71,200.0 | 71,900.0 | 71,200.0 | -0.56% | 23.2K | aa.aa | ||
| 33,500.0 | 33,650.0 | 33,500.0 | +0.45% | 699.3K | aa.aa | ||
| 20,100.0 | 20,150.0 | 20,000.0 | +0.50% | 1.1K | aa.aa | ||
| 32,600.0 | 32,600.0 | 32,500.0 | +0.93% | 4.3K | aa.aa | ||
| 37,750.0 | 38,000.0 | 37,750.0 | -1.44% | 177.3K | aa.aa | ||
| 48,000.0 | 48,900.0 | 47,700.0 | +0.95% | 5.6K | aa.aa | ||
| 36,800 | 37,100 | 36,750 | +0.27% | 54.8K | aa.aa | ||
| 93,500.0 | 93,500.0 | 93,500.0 | +0.32% | 200 | aa.aa | ||
| 6,000.0 | 6,000.0 | 6,000.0 | -1.32% | 200 | aa.aa | ||
| 12,800.0 | 12,900.0 | 12,800.0 | +0.79% | 644.8K | aa.aa | ||
| 2,790.00 | 2,810.00 | 2,760.00 | -0.36% | 91.1K | aa.aa | ||
| 59,800.0 | 59,800.0 | 59,800.0 | 0.00% | 0 | aa.aa | ||
| 24,350.0 | 24,550.0 | 24,200.0 | -0.20% | 246.4K | aa.aa | ||
| 40,400.0 | 40,900.0 | 40,400.0 | -0.98% | 20.1K | aa.aa | ||
| 9,410.0 | 9,410.0 | 9,410.0 | -0.95% | 2K | aa.aa | ||
| 11,800.0 | 11,900.0 | 11,750.0 | 0.00% | 32.7K | aa.aa | ||
| 2,080.0 | 2,130.0 | 2,070.0 | 0.00% | 22.7K | aa.aa | ||
| 37,400.0 | 37,550.0 | 37,400.0 | 0.00% | 0 | aa.aa | ||
| 3,490.0 | 3,490.0 | 3,490.0 | 0.00% | 0 | aa.aa | ||
| 9,950.0 | 10,300.0 | 9,950.0 | 0.00% | 0 | aa.aa | ||
| 69,600.0 | 69,600.0 | 69,500.0 | +0.14% | 700 | aa.aa | ||
| 13,050.0 | 13,100.0 | 12,950.0 | +0.77% | 671.4K | aa.aa | ||
| 3,870.0 | 3,870.0 | 3,700.0 | 0.00% | 0 | aa.aa | ||
| 20,600.0 | 20,850.0 | 20,550.0 | +0.24% | 1.04M | aa.aa | ||
| 15,800.0 | 15,850.0 | 15,700.0 | -0.32% | 1.9K | aa.aa | ||
| 9,250.0 | 9,250.0 | 9,250.0 | 0.00% | 3.1K | aa.aa | ||
| 3,360.0 | 3,360.0 | 3,330.0 | +1.20% | 1K | aa.aa | ||
| 12,100.0 | 12,100.0 | 12,050.0 | +1.68% | 31.5K | aa.aa | ||
| 21,500.0 | 22,000.0 | 21,500.0 | 0.00% | 0 | aa.aa | ||
| 35,100.0 | 35,600.0 | 35,000.0 | 0.00% | 0 | aa.aa | ||
| 73,700.0 | 73,800.0 | 73,500.0 | +0.82% | 966.5K | aa.aa | ||
| 82,500.0 | 83,400.0 | 82,000.0 | 0.00% | 112.7K | aa.aa | ||
| 18,000.0 | 18,200.0 | 17,950.0 | -0.28% | 800 | aa.aa | ||
| 26,300 | 26,500 | 26,300 | 0.00% | 0 | aa.aa | ||
| 11,750.0 | 11,750.0 | 11,550.0 | 0.00% | 22.9K | aa.aa | ||
| 76,100.0 | 76,400.0 | 75,800.0 | +0.66% | 328.9K | aa.aa | ||
| 11,400.0 | 11,400.0 | 11,300.0 | +0.44% | 7.6K | aa.aa | ||
| 8,880.0 | 8,880.0 | 8,880.0 | 0.00% | 0 | aa.aa | ||
| 15,250.0 | 15,300.0 | 15,200.0 | 0.00% | 154.4K | aa.aa | ||
| 53,300.0 | 53,700.0 | 53,000.0 | -0.74% | 127.8K | aa.aa | ||
| 6,490.0 | 6,490.0 | 6,490.0 | -0.61% | 1.1K | aa.aa | ||
| 3,360.0 | 3,370.0 | 3,350.0 | 0.00% | 9.5K | aa.aa | ||
| 8,480.0 | 8,480.0 | 8,480.0 | 0.00% | 0 | aa.aa | ||
| 9,810.0 | 9,900.0 | 9,800.0 | -0.10% | 29.5K | aa.aa | ||
| 27,450.0 | 28,000.0 | 27,400.0 | 0.00% | 744.3K | aa.aa | ||
| 17,750.0 | 17,900.0 | 17,700.0 | +0.28% | 79.8K | aa.aa | ||
| 21,350.0 | 21,400.0 | 21,300.0 | +0.23% | 101.5K | aa.aa | ||
| 11,250.0 | 11,350.0 | 11,250.0 | 0.00% | 126.7K | aa.aa | ||
| 11,450.0 | 11,450.0 | 11,450.0 | 0.00% | 0 | aa.aa | ||
| 23,500.0 | 23,550.0 | 23,400.0 | +0.86% | 1.68M | aa.aa | ||
| 2,690.00 | 2,750.00 | 2,690.00 | -1.47% | 581.2K | aa.aa | ||
| 42,500.0 | 42,500.0 | 42,500.0 | +5.72% | 300 | aa.aa | ||
| 11,850.0 | 11,900.0 | 11,800.0 | +0.42% | 600.1K | aa.aa | ||
| 13,750.0 | 13,800.0 | 13,750.0 | 0.00% | 11.6K | aa.aa | ||
| 20,700.0 | 20,750.0 | 20,600.0 | +0.24% | 3.5K | aa.aa | ||
| 21,400.0 | 21,400.0 | 21,000.0 | 0.00% | 0 | aa.aa | ||
| 13,700.0 | 13,950.0 | 13,150.0 | 0.00% | 0 | aa.aa | ||
| 5,580.0 | 5,580.0 | 5,580.0 | 0.00% | 0 | aa.aa | ||
| 5,660.0 | 5,700.0 | 5,660.0 | +0.18% | 76.2K | aa.aa | ||
| 9,550.0 | 9,590.0 | 9,530.0 | +1.06% | 170.7K | aa.aa | ||
| 46,100.0 | 46,150.0 | 46,100.0 | -0.11% | 300 | aa.aa | ||
| 12,450.0 | 12,550.0 | 12,450.0 | +0.40% | 15.4K | aa.aa | ||
| 14,400.0 | 15,600.0 | 14,400.0 | -6.80% | 175.9K | aa.aa | ||
| 3,840.0 | 3,950.0 | 3,840.0 | -0.78% | 18.6K | aa.aa | ||
| 30,700.0 | 31,200.0 | 30,700.0 | -0.97% | 287K | aa.aa | ||
| 50,100.0 | 51,300.0 | 50,000.0 | -1.76% | 690.1K | aa.aa | ||
| 23,200.0 | 23,600.0 | 23,200.0 | -0.64% | 914K | aa.aa | ||
| 10,150.0 | 10,150.0 | 10,100.0 | +1.00% | 200 | aa.aa | ||
| 2,680.0 | 2,680.0 | 2,640.0 | +0.37% | 6.1K | aa.aa | ||
| 14,950.0 | 15,050.0 | 14,950.0 | 0.00% | 36.9K | aa.aa | ||
| 24,650.0 | 24,650.0 | 24,650.0 | 0.00% | 0 | aa.aa | ||
| 17,200.0 | 17,200.0 | 17,200.0 | 0.00% | 1.3K | aa.aa | ||
| 28,000.0 | 28,750.0 | 28,000.0 | 0.00% | 0 | aa.aa | ||
| 9,080.0 | 9,210.0 | 9,060.0 | +0.33% | 192K | aa.aa | ||
| 64,800.0 | 64,800.0 | 64,800.0 | 0.00% | 0 | aa.aa | ||
| 5,200.0 | 5,280.0 | 5,200.0 | 0.00% | 2.3K | aa.aa | ||
| 28,100.0 | 28,150.0 | 28,100.0 | -0.18% | 3.6K | aa.aa | ||
| 28,600.0 | 29,200.0 | 28,600.0 | -2.05% | 400 | aa.aa | ||
| 14,800.0 | 14,800.0 | 14,800.0 | 0.00% | 0 | aa.aa | ||
| 8,200.0 | 8,200.0 | 8,200.0 | 0.00% | 1.8K | aa.aa | ||
| 24,950.0 | 25,050.0 | 24,900.0 | +0.81% | 2.34M | aa.aa | ||
| 27,300.0 | 27,500.0 | 27,300.0 | -0.73% | 6.7K | aa.aa | ||
| 37,600.0 | 37,600.0 | 37,600.0 | 0.00% | 0 | aa.aa | ||
| 9,590.0 | 9,690.0 | 9,590.0 | -1.24% | 600 | aa.aa | ||
| 71,900 | 72,200 | 71,700 | +1.27% | 586.3K | aa.aa | ||
| 77,200 | 77,800 | 77,100 | +0.39% | 502.7K | aa.aa | ||
| 14,800.0 | 14,800.0 | 14,800.0 | 0.00% | 0 | aa.aa | ||
| 17,300.0 | 17,300.0 | 16,900.0 | 0.00% | 0 | aa.aa | ||
| 91,600.0 | 91,900.0 | 91,400.0 | -0.22% | 1.7K | aa.aa | ||
| 13,350.0 | 13,450.0 | 13,350.0 | +0.38% | 125.2K | aa.aa | ||
| 25,950.0 | 26,300.0 | 25,950.0 | 0.00% | 156.1K | aa.aa | ||
| 43,400.0 | 44,400.0 | 43,400.0 | -1.14% | 800 | aa.aa | ||
| 22,500.0 | 22,600.0 | 22,450.0 | +0.67% | 93.1K | aa.aa | ||
| 15,400.0 | 15,500.0 | 15,400.0 | -0.32% | 30.7K | aa.aa | ||
| 7,640.0 | 7,640.0 | 7,630.0 | 0.00% | 0 | aa.aa | ||
| 2,940.0 | 2,980.0 | 2,930.0 | +0.68% | 11.9K | aa.aa | ||
| 23,900.0 | 23,900.0 | 23,900.0 | 0.00% | 0 | aa.aa | ||
| 19,400.0 | 19,800.0 | 19,200.0 | +1.62% | 64K | aa.aa | ||
| 23,100.0 | 23,200.0 | 22,800.0 | +1.32% | 85.6K | aa.aa | ||
| 99,000.0 | 99,000.0 | 99,000.0 | +0.30% | 700 | aa.aa | ||
| 14,950.0 | 15,100.0 | 14,900.0 | -0.33% | 958.9K | aa.aa | ||
| 48,900.0 | 49,300.0 | 48,850.0 | -0.20% | 19.1K | aa.aa | ||
| 13,550.0 | 13,550.0 | 13,550.0 | -0.73% | 1.5K | aa.aa | ||
| 22,550.0 | 22,600.0 | 22,550.0 | 0.00% | 0 | aa.aa | ||
| 18,650.0 | 18,650.0 | 18,650.0 | 0.00% | 0 | aa.aa | ||
| 64,500.0 | 65,100.0 | 64,300.0 | 0.00% | 38.3K | aa.aa | ||
| 7,500.0 | 7,500.0 | 7,500.0 | 0.00% | 0 | aa.aa | ||
| 9,300.0 | 9,300.0 | 9,300.0 | +4.49% | 800 | aa.aa | ||
| 31,800.0 | 31,800.0 | 31,800.0 | 0.00% | 0 | aa.aa | ||
| 63,100.0 | 63,300.0 | 62,600.0 | +1.77% | 116.6K | aa.aa | ||
| 9,670.0 | 9,690.0 | 9,610.0 | -0.21% | 29.4K | aa.aa | ||
| 37,400.0 | 37,500.0 | 37,400.0 | +0.13% | 3.5K | aa.aa | ||
| 6,510.0 | 6,620.0 | 6,500.0 | 0.00% | 0 | aa.aa | ||
| 2,590.0 | 2,590.0 | 2,590.0 | 0.00% | 200 | aa.aa | ||
| 30,150.0 | 30,200.0 | 30,000.0 | 0.00% | 151.9K | aa.aa | ||
| 20,000.0 | 20,000.0 | 19,800.0 | +0.76% | 264.6K | aa.aa | ||
| 13,000.0 | 13,900.0 | 13,000.0 | -0.38% | 58.6K | aa.aa | ||
| 84,200 | 84,200 | 84,200 | 0.00% | 0 | aa.aa | ||
| 50,800.0 | 50,900.0 | 50,600.0 | +0.40% | 20.2K | aa.aa | ||
| 6,120.0 | 6,150.0 | 6,120.0 | +1.16% | 8.2K | aa.aa | ||
| 13,000.0 | 13,000.0 | 13,000.0 | +2.77% | 1K | aa.aa | ||
| 26,200.0 | 26,200.0 | 26,200.0 | -1.32% | 1.3K | aa.aa | ||
| 21,950.0 | 22,000.0 | 21,700.0 | +0.23% | 213.5K | aa.aa | ||
| 15,150.0 | 15,150.0 | 15,150.0 | 0.00% | 0 | aa.aa | ||
| 15,900.0 | 15,900.0 | 15,900.0 | 0.00% | 0 | aa.aa | ||
| 10,800.0 | 10,900.0 | 10,800.0 | 0.00% | 0 | aa.aa | ||
| 28,000.0 | 28,000.0 | 28,000.0 | 0.00% | 0 | aa.aa | ||
| 15,100.0 | 15,500.0 | 14,600.0 | 0.00% | 0 | aa.aa | ||
| 13,750.0 | 13,800.0 | 13,750.0 | -1.43% | 42.1K | aa.aa | ||
| 34,100.0 | 34,100.0 | 34,100.0 | -2.57% | 100 | aa.aa | ||
| 14,100.0 | 14,100.0 | 14,100.0 | 0.00% | 1.1K | aa.aa | ||
| 49,000.0 | 49,000.0 | 48,000.0 | 0.00% | 900 | aa.aa | ||
| 9,120.0 | 9,130.0 | 9,120.0 | 0.00% | 8.3K | aa.aa | ||
| 7,330.0 | 7,330.0 | 7,330.0 | 0.00% | 0 | aa.aa | ||
| 38,800.0 | 38,800.0 | 38,800.0 | 0.00% | 1.6K | aa.aa | ||
| 10,700.0 | 10,750.0 | 10,550.0 | 0.00% | 71.4K | aa.aa | ||
| 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | 0 | aa.aa | ||
| 42,700.0 | 42,750.0 | 42,700.0 | 0.00% | 0 | aa.aa | ||
| 8,740.0 | 8,800.0 | 8,350.0 | +0.46% | 11.6K | aa.aa | ||
| 27,900.0 | 28,100.0 | 27,900.0 | 0.00% | 0 | aa.aa | ||
| 26,400.0 | 26,800.0 | 26,350.0 | +0.38% | 4.33M | aa.aa | ||
| 3,160.0 | 3,170.0 | 3,150.0 | +0.32% | 16.9K | aa.aa | ||
| 71,600.0 | 72,100.0 | 71,400.0 | +0.42% | 712.7K | aa.aa | ||
| 30,050.0 | 30,050.0 | 30,050.0 | 0.00% | 0 | aa.aa | ||
| 16,800.0 | 16,800.0 | 16,800.0 | 0.00% | 0 | aa.aa | ||
| 51,500.0 | 51,500.0 | 48,850.0 | +5.42% | 300 | aa.aa | ||
| 32,750.0 | 32,750.0 | 32,000.0 | 0.00% | 0 | aa.aa | ||
| 30,450.0 | 30,450.0 | 30,200.0 | +0.83% | 2.5K | aa.aa | ||
| 20,300.0 | 20,300.0 | 20,100.0 | +0.25% | 198.4K | aa.aa | ||
| 11,650.0 | 12,000.0 | 11,650.0 | -2.92% | 300 | aa.aa | ||
| 2,360.0 | 2,440.0 | 2,360.0 | 0.00% | 0 | aa.aa | ||
| 10,500.0 | 10,700.0 | 10,450.0 | +2.44% | 71.9K | aa.aa | ||
| 3,880.0 | 3,880.0 | 3,730.0 | +2.37% | 20K | aa.aa | ||
| 48,500.0 | 48,500.0 | 48,500.0 | 0.00% | 0 | aa.aa | ||
| 37,900.0 | 37,900.0 | 37,900.0 | +2.85% | 100 | aa.aa | ||
| 41,250.0 | 41,250.0 | 41,250.0 | 0.00% | 0 | aa.aa | ||
| 48,450.0 | 48,450.0 | 48,300.0 | +0.41% | 2K | aa.aa | ||
| 4,380.0 | 4,400.0 | 4,380.0 | 0.00% | 43.7K | aa.aa | ||
| 48,000.0 | 48,000.0 | 48,000.0 | +2.13% | 500 | aa.aa | ||
| 39,000.0 | 39,000.0 | 38,450.0 | 0.00% | 0 | aa.aa | ||
| 11,900.0 | 11,900.0 | 11,900.0 | 0.00% | 200 | aa.aa | ||
| 32,600.0 | 32,600.0 | 32,550.0 | 0.00% | 0 | aa.aa | ||
| 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 100 | aa.aa | ||
| 6,000.0 | 6,000.0 | 6,000.0 | 0.00% | 0 | aa.aa | ||
| 79,900.0 | 79,900.0 | 79,900.0 | 0.00% | 300 | aa.aa | ||
| 75,700.0 | 75,700.0 | 75,700.0 | -1.05% | 100 | aa.aa | ||
| 2,370.0 | 2,390.0 | 2,360.0 | -0.84% | 426.6K | aa.aa | ||
| 2,250.0 | 2,270.0 | 2,230.0 | +0.90% | 39.6K | aa.aa | ||
| 7,500.0 | 7,500.0 | 7,370.0 | 0.00% | 0 | aa.aa | ||
| 12,900.0 | 12,950.0 | 12,800.0 | -0.39% | 10.4K | aa.aa | ||
| 19,150.0 | 19,150.0 | 18,750.0 | 0.00% | 0 | aa.aa | ||
| 66,000.0 | 66,000.0 | 62,900.0 | +6.45% | 1.8K | aa.aa | ||
| 6,200 | 6,200 | 6,200 | 0.00% | 1.4K | aa.aa | ||
| 61,800 | 62,100 | 61,600 | +0.32% | 423.8K | aa.aa | ||
| 298,600 | 299,000 | 298,600 | 0.00% | 0 | aa.aa | ||
| 46,000.0 | 46,600.0 | 46,000.0 | -0.86% | 6.8K | aa.aa | ||
| 57,200.0 | 57,400.0 | 57,200.0 | +0.35% | 6.3K | aa.aa | ||
| 195,000 | 198,700 | 195,000 | -0.51% | 270.4K | aa.aa | ||
| 4,920.0 | 4,920.0 | 4,920.0 | 0.00% | 0 | aa.aa | ||
| 11,350.0 | 11,450.0 | 11,350.0 | 0.00% | 16.2K | aa.aa | ||
| 14,600.0 | 14,600.0 | 14,600.0 | 0.00% | 300 | aa.aa | ||
| 3,010.0 | 3,050.0 | 3,000.0 | 0.00% | 71.1K | aa.aa | ||
| 6,400.0 | 6,400.0 | 6,400.0 | -0.78% | 1K | aa.aa | ||
| 18,650.0 | 18,700.0 | 18,650.0 | 0.00% | 13.1K | aa.aa | ||
| 59,500.0 | 59,600.0 | 59,300.0 | +0.51% | 461.5K | aa.aa | ||
| 7,700.0 | 7,850.0 | 7,700.0 | 0.00% | 0 | aa.aa | ||
| 11,850.00 | 11,950.00 | 11,800.00 | +0.42% | 55.2K | aa.aa | ||
| 3,700.0 | 3,740.0 | 3,660.0 | 0.00% | 0 | aa.aa | ||
| 13,000.0 | 13,000.0 | 13,000.0 | +0.39% | 100 | aa.aa | ||
| 18,500.0 | 18,800.0 | 18,500.0 | +0.27% | 767K | aa.aa | ||
| 42,750.0 | 42,750.0 | 42,750.0 | 0.00% | 2.7K | aa.aa | ||
| 21,300.0 | 21,300.0 | 21,300.0 | 0.00% | 0 | aa.aa | ||
| 13,900.0 | 13,900.0 | 13,150.0 | 0.00% | 0 | aa.aa | ||
| 10,800.0 | 10,800.0 | 10,700.0 | +0.93% | 11.5K | aa.aa | ||
| 56,300.0 | 56,700.0 | 56,300.0 | -0.71% | 2.5K | aa.aa | ||
| 50,300.0 | 50,700.0 | 50,100.0 | -0.20% | 59.7K | aa.aa | ||
| 11,550.0 | 11,550.0 | 11,300.0 | +2.21% | 2.8K | aa.aa | ||
| 8,680.0 | 8,680.0 | 8,600.0 | 0.00% | 0 | aa.aa | ||
| 8,450.0 | 8,450.0 | 8,450.0 | +5.63% | 100 | aa.aa | ||
| 11,500 | 11,550 | 11,500 | +0.44% | 361.1K | aa.aa | ||
| 6,250.0 | 6,250.0 | 6,250.0 | +2.63% | 1.4K | aa.aa | ||
| 32,500.0 | 32,500.0 | 32,500.0 | -3.85% | 3.9K | aa.aa | ||
| 18,300.0 | 18,300.0 | 18,300.0 | 0.00% | 100 | aa.aa | ||
| 9,160.0 | 9,240.0 | 9,150.0 | +0.44% | 3.8K | aa.aa | ||
| 6,950.0 | 7,010.0 | 6,950.0 | 0.00% | 600 | aa.aa | ||
| 4,210.0 | 4,300.0 | 4,150.0 | +1.69% | 38.2K | aa.aa | ||
| 15,050.0 | 15,250.0 | 15,050.0 | +0.33% | 276.5K | aa.aa | ||
| 3,560.0 | 3,590.0 | 3,420.0 | +1.71% | 1.1K | aa.aa | ||
| 29,600.0 | 29,600.0 | 29,600.0 | 0.00% | 0 | aa.aa | ||
| 19,950.0 | 20,200.0 | 19,900.0 | 0.00% | 315.7K | aa.aa | ||
| 48,950 | 49,350 | 48,500 | +0.72% | 234.6K | aa.aa | ||
| 17,450 | 17,550 | 17,450 | -0.57% | 35.9K | aa.aa | ||
| 25,950 | 25,950 | 25,950 | +0.58% | 200 | aa.aa | ||
| 13,100 | 13,250 | 13,050 | +0.77% | 729.2K | aa.aa | ||
| 23,200.0 | 23,400.0 | 23,050.0 | +0.87% | 110.5K | aa.aa | ||
| 16,100 | 16,200 | 16,050 | +0.94% | 1.18M | aa.aa | ||
| 22,900.0 | 23,500.0 | 21,850.0 | -2.35% | 17.5K | aa.aa | ||
| 181,900 | 182,000 | 177,700 | +2.48% | 294K | aa.aa | ||
| 22,600 | 22,800 | 22,500 | -0.88% | 1.1K | aa.aa | ||
| 44,600.0 | 44,600.0 | 44,600.0 | -0.11% | 1.5K | aa.aa | ||
| 17,650.0 | 17,650.0 | 17,650.0 | 0.00% | 0 | aa.aa | ||
| 10,600.0 | 10,600.0 | 10,600.0 | 0.00% | 300 | aa.aa | ||
| 39,200.0 | 39,550.0 | 39,150.0 | -0.63% | 23.4K | aa.aa | ||
| 13,300 | 13,350 | 13,250 | -0.37% | 20.7K | aa.aa | ||
| 3,300.0 | 3,330.0 | 3,270.0 | +0.92% | 619K | aa.aa | ||
| 39,800.0 | 40,300.0 | 39,650.0 | -0.13% | 463.5K | aa.aa | ||
| 17,850 | 18,000 | 17,850 | -1.38% | 4.2K | aa.aa | ||
| 6,450.0 | 6,480.0 | 6,200.0 | 0.00% | 0 | aa.aa | ||
| 17,700.0 | 17,700.0 | 17,650.0 | 0.00% | 1.3K | aa.aa | ||
| 1,890.0 | 1,920.0 | 1,770.0 | 0.00% | 0 | aa.aa | ||
| 4,800.0 | 4,880.0 | 4,780.0 | +2.13% | 500 | aa.aa | ||
| 5,970.0 | 6,030.0 | 5,940.0 | +0.67% | 18.3K | aa.aa | ||
| 40,550 | 40,550 | 40,500 | +0.12% | 200 | aa.aa | ||
| 2,530.0 | 2,620.0 | 2,510.0 | 0.00% | 0 | aa.aa | ||
| 39,350 | 39,450 | 39,250 | +0.51% | 52.2K | aa.aa | ||
| 6,040.0 | 6,050.0 | 5,900.0 | +2.37% | 37.9K | aa.aa | ||
| 2,400.00 | 2,440.00 | 2,400.00 | -1.64% | 34K | aa.aa | ||
| 50,300 | 50,400 | 50,100 | +0.20% | 13.2K | aa.aa | ||
| 14,350 | 14,500 | 14,150 | +1.41% | 238.4K | aa.aa | ||
| 23,700.0 | 24,050.0 | 23,650.0 | +1.28% | 2.26M | aa.aa | ||
| 15,050.0 | 15,050.0 | 15,050.0 | 0.00% | 0 | aa.aa | ||
| 13,800.0 | 14,100.0 | 13,800.0 | -0.36% | 148.6K | aa.aa | ||
| 44,000.0 | 44,150.0 | 44,000.0 | 0.00% | 5.1K | aa.aa | ||
| 50,300.0 | 50,300.0 | 50,300.0 | 0.00% | 0 | aa.aa | ||
| 4,110.0 | 4,170.0 | 4,110.0 | -1.67% | 4.8K | aa.aa | ||
| 26,150.0 | 26,500.0 | 26,100.0 | +0.58% | 3.42M | aa.aa | ||
| 10,300 | 10,300 | 10,200 | +0.98% | 600 | aa.aa | ||
| 46,500 | 46,650 | 46,100 | +0.98% | 67.8K | aa.aa | ||
| 60,800.0 | 60,900.0 | 60,400.0 | -0.16% | 642.1K | aa.aa | ||
| 29,450.0 | 29,600.0 | 29,400.0 | +1.03% | 275.3K | aa.aa | ||
| 8,520.0 | 8,520.0 | 8,500.0 | 0.00% | 81.5K | aa.aa | ||
| 38,300 | 38,300 | 38,300 | 0.00% | 78.4K | aa.aa | ||
| 11,300 | 11,300 | 11,300 | +1.35% | 600 | aa.aa | ||
| 88,600 | 88,700 | 88,000 | +0.11% | 9.4K | aa.aa | ||
| 13,000 | 13,000 | 12,700 | 0.00% | 0 | aa.aa | ||
| 25,250.0 | 25,400.0 | 25,200.0 | +0.60% | 1.68M | aa.aa | ||
| 72,400.0 | 72,400.0 | 70,000.0 | 0.00% | 0 | aa.aa | ||
| 30,600.0 | 31,100.0 | 30,500.0 | +0.33% | 1.41M | aa.aa | ||
| 13,300.0 | 13,700.0 | 13,100.0 | -2.92% | 80.7K | aa.aa | ||
| 3,020.0 | 3,060.0 | 2,910.0 | -0.98% | 23.2K | aa.aa | ||
| 6,450.0 | 6,480.0 | 6,450.0 | 0.00% | 0 | aa.aa | ||
| 53,500 | 53,600 | 53,300 | +0.56% | 41.9K | aa.aa | ||
| 28,050 | 28,150 | 27,750 | 0.00% | 861.6K | aa.aa | ||
| 13,600.0 | 13,700.0 | 13,600.0 | 0.00% | 930.6K | aa.aa | ||
| 121,600.0 | 122,900.0 | 119,100.0 | +2.18% | 77.3K | aa.aa | ||
| 144,900 | 147,200 | 144,800 | +0.28% | 283.1K | aa.aa | ||
| 35,400 | 35,600 | 34,950 | 0.00% | 312.4K | aa.aa | ||
| 23,400 | 23,400 | 23,400 | +0.65% | 200 | aa.aa | ||
| 7,100.0 | 7,300.0 | 6,870.0 | +3.50% | 347.4K | aa.aa | ||
| 16,250.0 | 16,400.0 | 16,000.0 | +2.52% | 15.28M | aa.aa | ||
| 31,150.0 | 31,300.0 | 31,050.0 | +0.97% | 1.81M | aa.aa | ||
| 49,250.0 | 49,350.0 | 49,250.0 | -0.20% | 400 | aa.aa | ||
| 8,630.0 | 8,650.0 | 8,590.0 | +1.17% | 102.4K | aa.aa | ||
| 12,400 | 12,400 | 12,400 | 0.00% | 0 | aa.aa | ||
| 13,550 | 13,650 | 13,550 | 0.00% | 192.1K | aa.aa | ||
| 14,900.0 | 15,050.0 | 14,750.0 | +1.02% | 552.1K | aa.aa | ||
| 4,350.0 | 4,370.0 | 4,330.0 | 0.00% | 29K | aa.aa | ||
| 52,700.0 | 52,900.0 | 52,600.0 | -0.19% | 1.1K | aa.aa | ||
| 57,500.0 | 57,500.0 | 57,500.0 | 0.00% | 0 | aa.aa | ||
| 6,260.0 | 6,340.0 | 6,220.0 | +0.64% | 35.1K | aa.aa | ||
| 7,450.0 | 7,500.0 | 7,420.0 | +0.54% | 50.7K | aa.aa | ||
| 5,110.0 | 5,140.0 | 5,060.0 | 0.00% | 0 | aa.aa | ||
| 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 0 | aa.aa | ||
| 7,250.0 | 7,250.0 | 7,100.0 | +1.12% | 29.1K | aa.aa | ||
| 10,200.0 | 10,250.0 | 10,150.0 | +0.49% | 37.1K | aa.aa | ||
| 33,700.0 | 33,900.0 | 33,600.0 | 0.00% | 7.6K | aa.aa | ||
| 33,900.0 | 33,900.0 | 33,900.0 | 0.00% | 0 | aa.aa | ||
| 23,500.0 | 23,750.0 | 23,450.0 | -0.84% | 68.3K | aa.aa | ||
| 12,900.0 | 12,900.0 | 12,850.0 | 0.00% | 1.5K | aa.aa | ||
| 22,000.0 | 22,000.0 | 22,000.0 | 0.00% | 2.2K | aa.aa | ||
| 21,250.0 | 21,300.0 | 21,200.0 | +1.19% | 30K | aa.aa | ||
| 14,500.0 | 14,500.0 | 14,500.0 | 0.00% | 0 | aa.aa | ||
| 42,250.0 | 42,400.0 | 42,100.0 | +0.36% | 37.9K | aa.aa | ||
| 28,900.0 | 29,300.0 | 28,800.0 | -1.70% | 33.2K | aa.aa | ||
| 11,850.00 | 11,900.00 | 11,650.00 | +0.42% | 150.9K | aa.aa | ||
| 9,200.00 | 9,240.00 | 9,200.00 | -0.22% | 4.4K | aa.aa | ||
| 5,640.00 | 5,660.00 | 5,580.00 | +1.62% | 54.7K | aa.aa | ||
| 12,700.00 | 12,750.00 | 12,650.00 | +1.20% | 1.09M | aa.aa | ||
| 14,650.00 | 14,750.00 | 14,650.00 | +0.34% | 1.07M | aa.aa | ||
| 8,440.00 | 8,440.00 | 8,420.00 | 0.00% | 0 | aa.aa | ||
| 4,870.00 | 5,290.00 | 4,850.00 | 0.00% | 0 | aa.aa | ||
| 2,700.00 | 2,700.00 | 2,690.00 | 0.00% | 16.9K | aa.aa | ||
| 28,800.00 | 28,800.00 | 28,800.00 | 0.00% | 100 | aa.aa | ||
| 16,900.00 | 16,900.00 | 16,850.00 | 0.00% | 0 | aa.aa | ||
| 10,400.00 | 10,500.00 | 10,250.00 | -0.95% | 301.4K | aa.aa | ||
| 7,000.00 | 7,050.00 | 7,000.00 | -0.71% | 15.9K | aa.aa | ||
| 2,970.00 | 2,990.00 | 2,920.00 | +1.71% | 7.8K | aa.aa | ||
| 17,500.00 | 17,500.00 | 17,450.00 | 0.00% | 0 | aa.aa | ||
| 2,800.00 | 2,810.00 | 2,800.00 | -1.06% | 2.4K | aa.aa | ||
| 7,470.00 | 7,540.00 | 7,460.00 | +0.13% | 111.3K | aa.aa | ||
| 5,060.00 | 5,120.00 | 5,050.00 | 0.00% | 1.49M | aa.aa | ||
| 71,800.00 | 71,800.00 | 71,800.00 | -0.14% | 100 | aa.aa | ||
| 12,750.00 | 12,850.00 | 12,650.00 | +0.39% | 210.8K | aa.aa | ||
| 14,500.00 | 14,600.00 | 14,500.00 | 0.00% | 347.1K | aa.aa | ||
| 34,700.00 | 34,800.00 | 34,500.00 | +0.14% | 717.8K | aa.aa | ||
| 7,400.00 | 7,550.00 | 7,400.00 | -1.33% | 900 | aa.aa | ||
| 33,500.00 | 33,500.00 | 33,000.00 | 0.00% | 0 | aa.aa | ||
| 5,060.00 | 5,060.00 | 5,060.00 | +0.60% | 1K | aa.aa | ||
| 52,000.00 | 52,500.00 | 52,000.00 | 0.00% | 14.5K | aa.aa | ||
| 13,400.00 | 13,600.00 | 13,400.00 | -0.74% | 39.4K | aa.aa | ||
| 21,600.00 | 21,700.00 | 21,600.00 | 0.00% | 0 | aa.aa | ||
| 30,900.00 | 31,000.00 | 30,900.00 | -2.52% | 200 | aa.aa | ||
| 12,400.00 | 12,450.00 | 12,250.00 | -0.40% | 36.3K | aa.aa | ||
| 12,100.00 | 12,150.00 | 12,050.00 | +0.41% | 438.8K | aa.aa | ||
| 64,100.00 | 64,500.00 | 64,000.00 | +0.16% | 34.1K | aa.aa | ||
| 7,660.00 | 7,680.00 | 7,660.00 | 0.00% | 0 | aa.aa | ||
| 10,350.00 | 10,350.00 | 10,300.00 | 0.00% | 38.9K | aa.aa | ||
| 27,800.00 | 27,800.00 | 24,500.00 | 0.00% | 0 | aa.aa | ||
| 21,750.00 | 21,800.00 | 21,500.00 | +1.40% | 220.2K | aa.aa | ||
| 95,800.00 | 97,000.00 | 95,700.00 | +0.31% | 184.1K | aa.aa | ||
| 130,200.00 | 130,200.00 | 129,700.00 | -0.08% | 47.6K | aa.aa | ||
| 27,600.00 | 27,950.00 | 27,550.00 | +0.18% | 10.7K | aa.aa | ||
| 137,800.00 | 137,800.00 | 137,500.00 | 0.00% | 900 | aa.aa | ||
| 9,060.00 | 9,060.00 | 9,060.00 | -1.20% | 100 | aa.aa | ||
| 9,500.00 | 9,680.00 | 9,500.00 | -0.52% | 512K | aa.aa | ||
| 38,700.00 | 38,850.00 | 38,600.00 | +0.78% | 66.5K | aa.aa | ||
| 28,500.00 | 28,500.00 | 28,300.00 | -0.35% | 5.4K | aa.aa | ||
| 14,000.00 | 14,000.00 | 13,600.00 | +2.19% | 130.2K | aa.aa | ||
| 88,700.00 | 89,800.00 | 87,700.00 | -1.33% | 218.6K | aa.aa | ||
| 32,900.00 | 33,300.00 | 32,700.00 | -0.30% | 795.8K | aa.aa | ||
| 25,700.00 | 25,900.00 | 25,700.00 | +0.19% | 51.2K | aa.aa | ||
| 111,800.00 | 113,600.00 | 111,000.00 | +0.72% | 24.6K | aa.aa | ||
| 11,050.00 | 11,050.00 | 10,950.00 | +2.31% | 322.1K | aa.aa | ||
| 31,100.00 | 31,400.00 | 31,050.00 | +0.65% | 288.3K | aa.aa | ||
| 33,750.00 | 33,750.00 | 33,750.00 | +0.15% | 2.2K | aa.aa |