אפסייד | |||||||
|---|---|---|---|---|---|---|---|
7,510.0 | 7,690.0 | 7,450.0 | -1.83% | 2.73M | aa.aa | ||
21,800.0 | 22,150.0 | 21,750.0 | -0.91% | 11.01M | aa.aa | ||
4,500.0 | 4,560.0 | 4,440.0 | -0.66% | 139.6K | aa.aa | ||
21,450.0 | 21,950.0 | 21,400.0 | -1.61% | 708.1K | aa.aa | ||
26,400.0 | 26,400.0 | 26,400.0 | -0.19% | 100 | aa.aa | ||
15,900 | 16,050 | 15,900 | -0.31% | 741.6K | aa.aa | ||
13,500.0 | 13,500.0 | 13,500.0 | 0.00% | 500 | aa.aa | ||
6,490.0 | 6,530.0 | 6,470.0 | -0.31% | 31.3K | aa.aa | ||
2,950.0 | 3,030.0 | 2,950.0 | -1.67% | 232.5K | aa.aa | ||
7,200.0 | 7,370.0 | 7,120.0 | -1.77% | 45.9K | aa.aa | ||
3,660.0 | 3,740.0 | 3,650.0 | -0.54% | 11.3K | aa.aa | ||
4,120.0 | 4,140.0 | 4,070.0 | 0.00% | 820.7K | aa.aa | ||
3,900.0 | 3,950.0 | 3,850.0 | -0.51% | 2.9K | aa.aa | ||
11,700.0 | 11,750.0 | 11,600.0 | +0.43% | 24.15M | aa.aa | ||
17,700.0 | 17,700.0 | 17,700.0 | -1.12% | 1.1K | aa.aa | ||
14,250.0 | 14,500.0 | 14,250.0 | -0.70% | 1.5M | aa.aa | ||
12,950.0 | 13,200.0 | 12,900.0 | -0.77% | 17.61M | aa.aa | ||
14,750.0 | 15,000.0 | 14,650.0 | -0.67% | 8.85M | aa.aa | ||
34,500.0 | 34,500.0 | 33,600.0 | +1.62% | 3.78M | aa.aa | ||
26,250.0 | 26,600.0 | 26,250.0 | +0.77% | 32K | aa.aa | ||
35,450.0 | 35,800.0 | 35,350.0 | -0.98% | 427.7K | aa.aa | ||
7,510.0 | 7,800.0 | 7,500.0 | +0.13% | 21.4K | aa.aa | ||
50,200.0 | 50,400.0 | 49,900.0 | +0.20% | 13.4K | aa.aa | ||
4,320.0 | 4,370.0 | 4,300.0 | -0.23% | 98.1K | aa.aa | ||
11,250.0 | 11,250.0 | 10,700.0 | +5.63% | 4.5K | aa.aa | ||
12,600.0 | 12,750.0 | 12,550.0 | 0.00% | 181.7K | aa.aa | ||
16,250.0 | 16,700.0 | 16,200.0 | +0.93% | 577K | aa.aa | ||
5,210.0 | 5,260.0 | 5,100.0 | -0.57% | 284.8K | aa.aa | ||
16,150.0 | 16,300.0 | 15,800.0 | +0.31% | 181.9K | aa.aa | ||
5,570.0 | 5,610.0 | 5,400.0 | +1.27% | 39.9K | aa.aa | ||
21,900.0 | 22,000.0 | 21,650.0 | +1.15% | 57.3K | aa.aa | ||
36,350.0 | 36,650.0 | 36,100.0 | +0.41% | 2.87M | aa.aa | ||
10,700.0 | 11,000.0 | 10,350.0 | -3.60% | 14.8K | aa.aa | ||
14,000.0 | 14,050.0 | 13,750.0 | +1.08% | 84.4K | aa.aa | ||
145,300.0 | 146,400.0 | 144,000.0 | +0.83% | 106.5K | aa.aa | ||
11,100.0 | 11,100.0 | 11,100.0 | 0.00% | 100 | aa.aa | ||
26,500.0 | 27,150.0 | 26,500.0 | -1.30% | 202.8K | aa.aa | ||
7,270.0 | 7,300.0 | 7,270.0 | 0.00% | 6.9K | aa.aa | ||
40,000.0 | 40,000.0 | 40,000.0 | 0.00% | 0 | aa.aa | ||
69,300.0 | 69,700.0 | 68,400.0 | -0.57% | 736.9K | aa.aa | ||
15,050.0 | 15,100.0 | 15,000.0 | -4.44% | 6K | aa.aa | ||
8,250.0 | 8,260.0 | 8,210.0 | 0.00% | 7.7K | aa.aa | ||
16,900.0 | 18,000.0 | 16,850.0 | +0.30% | 3.4K | aa.aa | ||
3,500.0 | 3,500.0 | 3,450.0 | +0.86% | 15.2K | aa.aa | ||
21,000.0 | 21,100.0 | 20,500.0 | +1.94% | 151.1K | aa.aa | ||
6,930.0 | 6,980.0 | 6,810.0 | +1.91% | 19.2K | aa.aa | ||
12,900.0 | 13,100.0 | 12,850.0 | 0.00% | 3.7M | aa.aa | ||
54,000.0 | 54,100.0 | 54,000.0 | 0.00% | 400 | aa.aa | ||
26,900.0 | 27,000.0 | 26,900.0 | 0.00% | 6.1K | aa.aa | ||
44,700.0 | 44,700.0 | 44,700.0 | +6.94% | 3K | aa.aa | ||
22,800.0 | 23,450.0 | 22,800.0 | -1.30% | 95.6K | aa.aa | ||
8,360.0 | 8,980.0 | 8,360.0 | 0.00% | 5.7K | aa.aa | ||
4,640.0 | 4,730.0 | 4,620.0 | +0.22% | 41.8K | aa.aa | ||
21,850.0 | 21,850.0 | 21,400.0 | -0.23% | 2.7K | aa.aa | ||
28,550.0 | 28,550.0 | 27,100.0 | +0.18% | 200 | aa.aa | ||
13,250.0 | 13,350.0 | 13,000.0 | +0.76% | 53.5K | aa.aa | ||
20,500.0 | 20,700.0 | 20,400.0 | -0.97% | 129.9K | aa.aa | ||
58,500.0 | 59,400.0 | 58,100.0 | 0.00% | 141.4K | aa.aa | ||
30,700.0 | 31,000.0 | 30,650.0 | -0.81% | 6.31M | aa.aa | ||
15,750.0 | 15,750.0 | 15,500.0 | +1.29% | 314.3K | aa.aa | ||
29,900.0 | 30,250.0 | 29,900.0 | -0.66% | 183.9K | aa.aa | ||
44,950.0 | 46,050.0 | 43,000.0 | -2.07% | 588.6K | aa.aa | ||
54,000.0 | 54,000.0 | 53,100.0 | +1.89% | 7.8K | aa.aa | ||
38,800 | 39,150 | 36,800 | +4.58% | 774.8K | aa.aa | ||
90,600.0 | 90,900.0 | 90,100.0 | +0.11% | 6.3K | aa.aa | ||
6,850.0 | 6,880.0 | 6,600.0 | -0.58% | 1.3K | aa.aa | ||
9,950.0 | 10,200.0 | 9,950.0 | -1.49% | 2.74M | aa.aa | ||
2,020.00 | 2,030.00 | 2,000.00 | -0.49% | 307.2K | aa.aa | ||
55,300.0 | 55,300.0 | 55,300.0 | -5.47% | 400 | aa.aa | ||
23,100.0 | 23,250.0 | 22,750.0 | +0.87% | 3.86M | aa.aa | ||
38,450.0 | 38,700.0 | 38,150.0 | +2.26% | 511.4K | aa.aa | ||
9,890.0 | 9,890.0 | 9,600.0 | -0.90% | 800 | aa.aa | ||
10,050.0 | 10,200.0 | 10,000.0 | -0.99% | 79.5K | aa.aa | ||
1,630.0 | 1,640.0 | 1,620.0 | 0.00% | 44.3K | aa.aa | ||
37,050.0 | 37,100.0 | 37,050.0 | -0.80% | 400 | aa.aa | ||
3,530.0 | 3,530.0 | 3,530.0 | +3.22% | 100 | aa.aa | ||
10,750.0 | 10,750.0 | 10,750.0 | 0.00% | 500 | aa.aa | ||
74,100.0 | 74,500.0 | 73,700.0 | +0.14% | 14.3K | aa.aa | ||
10,600.0 | 10,700.0 | 10,350.0 | 0.00% | 5.69M | aa.aa | ||
3,200.0 | 3,200.0 | 3,200.0 | 0.00% | 1.6K | aa.aa | ||
16,500.0 | 16,700.0 | 16,400.0 | +0.30% | 2.07M | aa.aa | ||
13,500.0 | 13,500.0 | 12,800.0 | +3.85% | 299.8K | aa.aa | ||
8,400.0 | 8,440.0 | 8,350.0 | -0.47% | 3.5K | aa.aa | ||
2,900.0 | 2,930.0 | 2,860.0 | -1.02% | 19.6K | aa.aa | ||
10,750.0 | 10,900.0 | 10,750.0 | -2.27% | 430.7K | aa.aa | ||
22,650.0 | 22,650.0 | 22,650.0 | 0.00% | 0 | aa.aa | ||
32,900.0 | 33,000.0 | 32,700.0 | +0.92% | 2.1K | aa.aa | ||
66,100.0 | 67,000.0 | 66,100.0 | -0.75% | 3.56M | aa.aa | ||
84,800.0 | 86,500.0 | 84,800.0 | -1.40% | 1.17M | aa.aa | ||
15,800.0 | 15,800.0 | 15,700.0 | 0.00% | 26.5K | aa.aa | ||
24,250 | 24,500 | 23,550 | -1.02% | 3.6K | aa.aa | ||
8,190.0 | 8,340.0 | 8,100.0 | +1.11% | 59.3K | aa.aa | ||
77,800.0 | 79,200.0 | 77,100.0 | +0.52% | 865.5K | aa.aa | ||
9,830.0 | 9,900.0 | 9,790.0 | +0.10% | 14.8K | aa.aa | ||
8,440.0 | 8,440.0 | 7,400.0 | +6.84% | 400 | aa.aa | ||
14,000.0 | 14,000.0 | 13,800.0 | 0.00% | 1.76M | aa.aa | ||
48,950.0 | 49,650.0 | 48,300.0 | +1.35% | 1.28M | aa.aa | ||
7,370.0 | 7,400.0 | 6,930.0 | +4.54% | 404.6K | aa.aa | ||
2,420.0 | 2,450.0 | 2,410.0 | -1.22% | 27.5K | aa.aa | ||
9,800.0 | 9,800.0 | 8,750.0 | +4.26% | 200 | aa.aa | ||
8,660.0 | 8,700.0 | 8,620.0 | -0.35% | 44.7K | aa.aa | ||
25,500.0 | 25,500.0 | 25,000.0 | +2.00% | 3.41M | aa.aa | ||
11,750.0 | 12,000.0 | 11,650.0 | -0.42% | 774.1K | aa.aa | ||
16,200.0 | 16,450.0 | 16,100.0 | +0.93% | 709.7K | aa.aa | ||
9,750.0 | 9,930.0 | 9,740.0 | -1.12% | 480.2K | aa.aa | ||
10,600.0 | 10,700.0 | 10,600.0 | 0.00% | 3.3K | aa.aa | ||
21,050.0 | 21,200.0 | 21,050.0 | -0.47% | 10.77M | aa.aa | ||
1,910.00 | 1,920.00 | 1,900.00 | 0.00% | 1.69M | aa.aa | ||
31,050.0 | 32,950.0 | 31,000.0 | +0.16% | 300 | aa.aa | ||
10,100.0 | 10,150.0 | 10,000.0 | 0.00% | 1.25M | aa.aa | ||
12,550.0 | 12,650.0 | 12,250.0 | +1.21% | 296.6K | aa.aa | ||
18,600.0 | 18,800.0 | 18,600.0 | -0.27% | 5.8K | aa.aa | ||
22,700.0 | 23,500.0 | 22,100.0 | -3.40% | 4.3K | aa.aa | ||
12,550.0 | 12,550.0 | 12,550.0 | 0.00% | 0 | aa.aa | ||
4,860.0 | 4,900.0 | 4,840.0 | -6.54% | 1.5K | aa.aa | ||
4,720.0 | 4,810.0 | 4,720.0 | -0.63% | 96.3K | aa.aa | ||
6,850.0 | 6,930.0 | 6,840.0 | +0.15% | 706.8K | aa.aa | ||
37,000.0 | 37,600.0 | 37,000.0 | -1.60% | 6.2K | aa.aa | ||
8,850.0 | 8,940.0 | 8,850.0 | -1.01% | 17.1K | aa.aa | ||
11,000.0 | 11,000.0 | 10,500.0 | -0.90% | 16.3K | aa.aa | ||
2,730.0 | 2,780.0 | 2,700.0 | -1.44% | 92.7K | aa.aa | ||
26,000.0 | 26,250.0 | 25,850.0 | 0.00% | 977.1K | aa.aa | ||
51,000.0 | 51,200.0 | 50,300.0 | 0.00% | 137.2K | aa.aa | ||
15,850.0 | 16,050.0 | 15,700.0 | -0.94% | 3.31M | aa.aa | ||
9,500.0 | 9,600.0 | 9,260.0 | +1.50% | 4.1K | aa.aa | ||
2,260.0 | 2,260.0 | 2,240.0 | +0.44% | 16.9K | aa.aa | ||
12,950.0 | 13,100.0 | 12,850.0 | 0.00% | 369.6K | aa.aa | ||
22,750.0 | 22,750.0 | 22,750.0 | -3.60% | 900 | aa.aa | ||
18,500.0 | 18,500.0 | 18,500.0 | 0.00% | 900 | aa.aa | ||
28,700.0 | 28,700.0 | 28,250.0 | -0.35% | 2.2K | aa.aa | ||
6,740.0 | 6,790.0 | 6,730.0 | -0.44% | 550.9K | aa.aa | ||
64,800.0 | 64,800.0 | 64,800.0 | 0.00% | 0 | aa.aa | ||
4,690.0 | 4,740.0 | 4,600.0 | +0.21% | 2.8K | aa.aa | ||
27,200.0 | 27,200.0 | 26,600.0 | +2.06% | 79K | aa.aa | ||
24,800.0 | 24,850.0 | 24,500.0 | -0.20% | 8K | aa.aa | ||
13,800.0 | 13,800.0 | 13,800.0 | 0.00% | 100 | aa.aa | ||
7,770.0 | 7,770.0 | 7,740.0 | 0.00% | 15K | aa.aa | ||
20,000.0 | 20,200.0 | 20,000.0 | -0.50% | 8.86M | aa.aa | ||
28,150.0 | 28,200.0 | 27,900.0 | +0.54% | 42.7K | aa.aa | ||
38,150.0 | 38,150.0 | 38,150.0 | -6.95% | 100 | aa.aa | ||
7,100.0 | 7,200.0 | 7,100.0 | 0.00% | 900 | aa.aa | ||
69,800 | 70,900 | 69,600 | -0.71% | 3.35M | aa.aa | ||
73,200 | 73,900 | 72,400 | +0.55% | 3.25M | aa.aa | ||
14,000.0 | 14,000.0 | 14,000.0 | +4.48% | 200 | aa.aa | ||
17,350.0 | 17,350.0 | 17,350.0 | 0.00% | 11.5K | aa.aa | ||
83,900.0 | 84,000.0 | 83,900.0 | -0.12% | 6.1K | aa.aa | ||
9,910.0 | 9,970.0 | 9,900.0 | 0.00% | 1.31M | aa.aa | ||
23,200.0 | 23,900.0 | 23,200.0 | -2.52% | 1.86M | aa.aa | ||
37,900.0 | 37,900.0 | 37,450.0 | 0.00% | 13.2K | aa.aa | ||
21,200.0 | 21,250.0 | 20,750.0 | +2.17% | 787.3K | aa.aa | ||
12,450.0 | 12,800.0 | 12,450.0 | -2.73% | 425K | aa.aa | ||
7,320.0 | 7,320.0 | 6,450.0 | +5.93% | 800 | aa.aa | ||
2,100.0 | 2,130.0 | 2,090.0 | 0.00% | 146.9K | aa.aa | ||
20,000.0 | 20,000.0 | 20,000.0 | 0.00% | 6.3K | aa.aa | ||
14,050.0 | 14,400.0 | 14,050.0 | -1.06% | 69.2K | aa.aa | ||
18,400.0 | 18,700.0 | 18,400.0 | -0.54% | 178.5K | aa.aa | ||
84,000.0 | 84,000.0 | 83,900.0 | 0.00% | 1.9K | aa.aa | ||
11,650.0 | 11,800.0 | 11,550.0 | -0.85% | 1.74M | aa.aa | ||
44,400.0 | 44,400.0 | 42,400.0 | +6.99% | 1.95M | aa.aa | ||
13,900.0 | 14,250.0 | 13,800.0 | -0.71% | 56K | aa.aa | ||
22,700.0 | 22,700.0 | 22,700.0 | -0.44% | 3K | aa.aa | ||
22,000.0 | 22,000.0 | 22,000.0 | 0.00% | 1.9K | aa.aa | ||
31,650.0 | 32,250.0 | 31,600.0 | 0.00% | 428.3K | aa.aa | ||
9,540.0 | 9,540.0 | 9,540.0 | -6.93% | 12.6K | aa.aa | ||
8,750.0 | 8,750.0 | 8,630.0 | -4.68% | 200 | aa.aa | ||
23,600.0 | 23,600.0 | 23,600.0 | 0.00% | 200 | aa.aa | ||
35,300.0 | 35,900.0 | 35,000.0 | -1.40% | 4.14M | aa.aa | ||
8,780.0 | 8,830.0 | 8,780.0 | -0.45% | 34.8K | aa.aa | ||
28,250.0 | 29,000.0 | 28,100.0 | -2.42% | 201.2K | aa.aa | ||
5,640.0 | 5,640.0 | 5,280.0 | 0.00% | 3.7K | aa.aa | ||
1,730.0 | 1,740.0 | 1,680.0 | -0.57% | 24.9K | aa.aa | ||
19,000.0 | 19,200.0 | 19,000.0 | -0.78% | 3.6M | aa.aa | ||
23,100.0 | 24,000.0 | 23,100.0 | -4.15% | 8.49M | aa.aa | ||
9,930.0 | 10,000.0 | 9,900.0 | -0.50% | 38.1K | aa.aa | ||
74,500 | 74,500 | 74,500 | +0.68% | 200 | aa.aa | ||
47,300.0 | 47,650.0 | 47,050.0 | +0.53% | 443.8K | aa.aa | ||
6,130.0 | 6,130.0 | 6,060.0 | +0.49% | 98.3K | aa.aa | ||
12,200.0 | 12,200.0 | 11,650.0 | 0.00% | 1.3K | aa.aa | ||
24,350.0 | 24,350.0 | 23,900.0 | -0.41% | 6K | aa.aa | ||
22,700.0 | 22,750.0 | 22,500.0 | +0.44% | 1.14M | aa.aa | ||
14,800.0 | 14,800.0 | 14,800.0 | +1.72% | 400 | aa.aa | ||
16,000.0 | 17,000.0 | 16,000.0 | 0.00% | 700 | aa.aa | ||
10,400.0 | 10,400.0 | 10,400.0 | 0.00% | 100 | aa.aa | ||
25,500.0 | 25,500.0 | 25,500.0 | -1.92% | 100 | aa.aa | ||
9,000.0 | 9,000.0 | 8,600.0 | 0.00% | 2.2K | aa.aa | ||
14,450.0 | 14,450.0 | 13,800.0 | +0.35% | 153.1K | aa.aa | ||
31,500.0 | 31,600.0 | 31,300.0 | +0.32% | 6.3K | aa.aa | ||
13,900.0 | 13,900.0 | 13,850.0 | 0.00% | 40.1K | aa.aa | ||
56,300.0 | 56,300.0 | 55,300.0 | -0.18% | 23.5K | aa.aa | ||
7,290.0 | 7,300.0 | 7,210.0 | -0.95% | 25.3K | aa.aa | ||
6,200.0 | 6,200.0 | 6,200.0 | 0.00% | 500 | aa.aa | ||
40,900.0 | 41,900.0 | 40,500.0 | +0.99% | 19.5K | aa.aa | ||
9,880.0 | 9,990.0 | 9,700.0 | +1.23% | 63.7K | aa.aa | ||
8,600.0 | 8,600.0 | 8,010.0 | 0.00% | 5.7K | aa.aa | ||
36,800.0 | 36,800.0 | 35,500.0 | 0.00% | 4.1K | aa.aa | ||
7,890.0 | 7,900.0 | 7,370.0 | +2.47% | 11.5K | aa.aa | ||
22,600.0 | 22,600.0 | 22,600.0 | 0.00% | 200 | aa.aa | ||
20,850.0 | 21,150.0 | 20,750.0 | -0.48% | 15.63M | aa.aa | ||
2,030.0 | 2,030.0 | 2,000.0 | +0.50% | 44.2K | aa.aa | ||
76,900.0 | 77,800.0 | 76,700.0 | +0.26% | 1.49M | aa.aa | ||
29,250.0 | 29,300.0 | 29,250.0 | -4.88% | 500 | aa.aa | ||
19,250.0 | 19,250.0 | 18,100.0 | +4.05% | 11.5K | aa.aa | ||
27,550.0 | 27,700.0 | 27,450.0 | -0.54% | 11K | aa.aa | ||
31,600.0 | 31,600.0 | 31,500.0 | 0.00% | 2.2K | aa.aa | ||
29,350.0 | 29,350.0 | 29,200.0 | +0.34% | 5.6K | aa.aa | ||
15,950.0 | 16,000.0 | 15,700.0 | 0.00% | 1.08M | aa.aa | ||
10,650.0 | 10,800.0 | 10,650.0 | -0.47% | 518K | aa.aa | ||
2,180.0 | 2,180.0 | 2,180.0 | -0.46% | 200 | aa.aa | ||
6,800.0 | 6,880.0 | 6,770.0 | -0.58% | 33.1K | aa.aa | ||
3,140.0 | 3,150.0 | 3,050.0 | -0.32% | 69.9K | aa.aa | ||
48,000.0 | 48,000.0 | 48,000.0 | +2.56% | 600 | aa.aa | ||
28,100.0 | 28,300.0 | 27,950.0 | +0.36% | 4.2K | aa.aa | ||
40,650.0 | 40,650.0 | 35,450.0 | +6.97% | 400 | aa.aa | ||
54,700.0 | 54,800.0 | 53,300.0 | +2.24% | 314.5K | aa.aa | ||
3,510.0 | 3,510.0 | 3,480.0 | 0.00% | 114.6K | aa.aa | ||
49,000.0 | 53,700.0 | 49,000.0 | -5.77% | 500 | aa.aa | ||
37,950.0 | 37,950.0 | 37,950.0 | -0.39% | 100 | aa.aa | ||
10,900.0 | 10,900.0 | 10,750.0 | +0.93% | 3.4K | aa.aa | ||
28,500.0 | 28,500.0 | 28,500.0 | +5.95% | 400 | aa.aa | ||
10,000.00 | 10,200.00 | 9,580.00 | -1.96% | 5.8K | aa.aa | ||
12,900.0 | 12,950.0 | 11,700.0 | +2.79% | 400.3K | aa.aa | ||
38,950.0 | 38,950.0 | 36,500.0 | +5.27% | 13.2K | aa.aa | ||
22,000.0 | 22,200.0 | 21,500.0 | +2.80% | 120.5K | aa.aa | ||
1,880.0 | 1,910.0 | 1,870.0 | 0.00% | 94.3K | aa.aa | ||
1,470.0 | 1,500.0 | 1,460.0 | 0.00% | 682.7K | aa.aa | ||
6,300.0 | 6,360.0 | 6,160.0 | -0.47% | 15.2K | aa.aa | ||
15,600.0 | 15,950.0 | 15,600.0 | 0.00% | 353.8K | aa.aa | ||
16,800.0 | 16,800.0 | 16,800.0 | 0.00% | 100 | aa.aa | ||
55,200.0 | 55,200.0 | 55,200.0 | -1.43% | 900 | aa.aa | ||
6,490 | 6,490 | 6,490 | +6.39% | 100 | aa.aa | ||
58,500 | 59,200 | 58,500 | -0.68% | 4.08M | aa.aa | ||
293,800 | 293,800 | 293,800 | 0.00% | 200 | aa.aa | ||
43,300.0 | 43,300.0 | 43,200.0 | +0.46% | 1K | aa.aa | ||
50,300.0 | 50,300.0 | 49,500.0 | +1.72% | 595.2K | aa.aa | ||
236,000 | 246,400 | 236,000 | -3.20% | 3.05M | aa.aa | ||
4,530.0 | 4,530.0 | 4,250.0 | +6.59% | 1.4K | aa.aa | ||
9,740.0 | 9,830.0 | 9,740.0 | -1.02% | 38K | aa.aa | ||
14,250.0 | 14,250.0 | 14,250.0 | -1.38% | 200 | aa.aa | ||
5,960.0 | 5,960.0 | 5,960.0 | +6.43% | 100 | aa.aa | ||
19,300.0 | 19,300.0 | 18,900.0 | +2.12% | 12.7K | aa.aa | ||
60,500.0 | 61,300.0 | 60,500.0 | -1.14% | 1.23M | aa.aa | ||
6,330.0 | 6,330.0 | 6,330.0 | 0.00% | 500 | aa.aa | ||
12,350.00 | 12,700.00 | 12,150.00 | -0.40% | 898.6K | aa.aa | ||
2,820.0 | 2,840.0 | 2,770.0 | -0.35% | 10.8K | aa.aa | ||
11,300.0 | 11,300.0 | 11,300.0 | +4.63% | 200 | aa.aa | ||
13,300.0 | 13,700.0 | 13,250.0 | -0.75% | 5.43M | aa.aa | ||
41,350.0 | 41,350.0 | 41,000.0 | 0.00% | 3.7K | aa.aa | ||
19,000.0 | 21,700.0 | 19,000.0 | -6.63% | 1.9K | aa.aa | ||
12,800.0 | 13,300.0 | 12,800.0 | -3.76% | 3.7K | aa.aa | ||
10,700.0 | 11,000.0 | 10,650.0 | -1.83% | 227.8K | aa.aa | ||
48,200.0 | 48,350.0 | 46,500.0 | +2.99% | 212.8K | aa.aa | ||
48,000.0 | 48,050.0 | 47,850.0 | 0.00% | 221.2K | aa.aa | ||
7,680.0 | 7,980.0 | 7,600.0 | -2.78% | 10.1K | aa.aa | ||
8,510.0 | 8,750.0 | 8,510.0 | -2.74% | 300 | aa.aa | ||
7,800.0 | 7,800.0 | 7,700.0 | 0.00% | 300 | aa.aa | ||
9,300 | 9,380 | 9,290 | -0.32% | 1.88M | aa.aa | ||
5,900.0 | 6,050.0 | 5,800.0 | +4.24% | 181.6K | aa.aa | ||
32,600.0 | 32,600.0 | 32,600.0 | -0.61% | 100 | aa.aa | ||
16,300.0 | 16,500.0 | 16,300.0 | -0.31% | 15.6K | aa.aa | ||
7,870.0 | 7,980.0 | 7,870.0 | -0.38% | 67.1K | aa.aa | ||
6,300.0 | 6,300.0 | 6,260.0 | -0.47% | 11.1K | aa.aa | ||
4,960.0 | 5,300.0 | 4,960.0 | -6.94% | 2.11M | aa.aa | ||
11,550.0 | 11,800.0 | 11,450.0 | -1.28% | 3.18M | aa.aa | ||
2,130.0 | 2,130.0 | 2,090.0 | +0.47% | 48.8K | aa.aa | ||
27,200.0 | 27,200.0 | 27,200.0 | -2.68% | 1.3K | aa.aa | ||
21,200.0 | 21,450.0 | 20,850.0 | +1.68% | 2.55M | aa.aa | ||
44,200 | 44,700 | 44,100 | -1.01% | 244.3K | aa.aa | ||
19,500 | 20,500 | 19,500 | 0.00% | 1.66M | aa.aa | ||
17,700 | 17,800 | 17,350 | +1.72% | 10.8K | aa.aa | ||
12,300 | 12,700 | 12,250 | -1.99% | 7.93M | aa.aa | ||
20,550.0 | 20,950.0 | 20,550.0 | -0.72% | 390.8K | aa.aa | ||
13,550 | 13,650 | 13,400 | +1.12% | 4.99M | aa.aa | ||
20,500.0 | 20,600.0 | 20,450.0 | -0.49% | 20.7K | aa.aa | ||
135,000 | 135,900 | 133,300 | -0.66% | 1.01M | aa.aa | ||
24,200 | 24,400 | 24,000 | 0.00% | 6.6K | aa.aa | ||
42,300.0 | 42,300.0 | 42,200.0 | -0.24% | 2.1K | aa.aa | ||
15,800.0 | 15,800.0 | 15,800.0 | 0.00% | 0 | aa.aa | ||
9,200.0 | 9,200.0 | 9,200.0 | 0.00% | 200 | aa.aa | ||
27,900.0 | 28,350.0 | 27,250.0 | +2.57% | 531.2K | aa.aa | ||
12,200 | 12,350 | 12,200 | -1.21% | 201.5K | aa.aa | ||
2,560.0 | 2,670.0 | 2,510.0 | -4.12% | 977.7K | aa.aa | ||
36,400.0 | 36,750.0 | 36,000.0 | -0.27% | 2.5M | aa.aa | ||
15,800 | 15,850 | 15,650 | -0.32% | 44.6K | aa.aa | ||
6,330.0 | 6,330.0 | 6,250.0 | +1.77% | 300 | aa.aa | ||
19,500.0 | 19,500.0 | 18,050.0 | +0.52% | 265.8K | aa.aa | ||
5,300.0 | 5,320.0 | 5,250.0 | -0.19% | 58.9K | aa.aa | ||
4,110.0 | 4,130.0 | 4,070.0 | -0.24% | 426K | aa.aa | ||
33,400 | 33,800 | 33,400 | -0.60% | 2.2K | aa.aa | ||
46,550 | 47,000 | 44,900 | +3.22% | 3.34M | aa.aa | ||
11,050.0 | 11,450.0 | 11,000.0 | -1.34% | 528.6K | aa.aa | ||
2,240.00 | 2,240.00 | 2,240.00 | 0.00% | 7.1K | aa.aa | ||
44,650 | 44,950 | 44,400 | +0.68% | 66.2K | aa.aa | ||
12,750 | 13,050 | 12,400 | +1.59% | 756.5K | aa.aa | ||
20,200.0 | 20,600.0 | 20,000.0 | -0.98% | 6.42M | aa.aa | ||
15,500.0 | 15,500.0 | 15,500.0 | 0.00% | 100 | aa.aa | ||
10,700.0 | 10,800.0 | 10,650.0 | 0.00% | 483.1K | aa.aa | ||
41,400.0 | 41,600.0 | 40,500.0 | -0.24% | 49.1K | aa.aa | ||
31,550.0 | 31,550.0 | 29,050.0 | +6.95% | 2.2K | aa.aa | ||
3,680.0 | 3,820.0 | 3,680.0 | -1.60% | 55.4K | aa.aa | ||
27,800.0 | 28,050.0 | 27,600.0 | -0.71% | 26.01M | aa.aa | ||
10,050 | 10,400 | 9,910 | -1.47% | 49.7K | aa.aa | ||
47,300 | 47,300 | 46,050 | +2.16% | 1.88M | aa.aa | ||
61,100.0 | 61,300.0 | 59,000.0 | +2.52% | 1.26M | aa.aa | ||
24,900.0 | 25,300.0 | 24,800.0 | -0.80% | 3.22M | aa.aa | ||
8,150.0 | 8,180.0 | 8,150.0 | -0.37% | 48.1K | aa.aa | ||
24,200 | 24,200 | 24,200 | -6.92% | 1.5K | aa.aa | ||
11,200 | 11,200 | 11,200 | -2.61% | 2.4K | aa.aa | ||
72,500 | 72,700 | 71,300 | +0.97% | 204K | aa.aa | ||
10,000 | 10,000 | 9,960 | +0.40% | 3.2K | aa.aa | ||
28,000.0 | 28,650.0 | 27,500.0 | +1.63% | 20.65M | aa.aa | ||
63,300.0 | 63,700.0 | 62,500.0 | +1.28% | 85.5K | aa.aa | ||
24,350.0 | 24,950.0 | 24,300.0 | -0.20% | 5.25M | aa.aa | ||
10,400.0 | 10,400.0 | 10,000.0 | +0.48% | 39.7K | aa.aa | ||
1,340.0 | 1,350.0 | 1,300.0 | +2.29% | 247.5K | aa.aa | ||
6,200.0 | 6,200.0 | 6,200.0 | 0.00% | 1.1K | aa.aa | ||
40,550 | 41,050 | 40,300 | +0.87% | 350.4K | aa.aa | ||
31,300 | 31,950 | 30,800 | -0.16% | 10.39M | aa.aa | ||
12,750.0 | 12,900.0 | 12,700.0 | -0.39% | 3.03M | aa.aa | ||
140,100.0 | 140,100.0 | 131,200.0 | +6.95% | 1.65M | aa.aa | ||
68,200 | 70,300 | 68,000 | -1.73% | 6.72M | aa.aa | ||
32,150 | 32,700 | 32,050 | -0.16% | 1.62M | aa.aa | ||
21,950 | 22,700 | 21,250 | +3.29% | 4.3K | aa.aa | ||
8,910.0 | 9,170.0 | 8,880.0 | -2.09% | 116.6K | aa.aa | ||
14,750.0 | 14,750.0 | 14,250.0 | +3.51% | 28.16M | aa.aa | ||
33,150.0 | 33,450.0 | 32,200.0 | +2.63% | 39.01M | aa.aa | ||
46,250.0 | 46,900.0 | 46,250.0 | -1.39% | 20.7K | aa.aa | ||
7,490.0 | 7,490.0 | 7,000.0 | +7.00% | 1.27M | aa.aa | ||
10,800 | 10,800 | 10,800 | -0.92% | 100 | aa.aa | ||
11,450 | 11,600 | 11,350 | 0.00% | 1.05M | aa.aa | ||
17,200.0 | 17,500.0 | 16,950.0 | -0.29% | 1.85M | aa.aa | ||
4,140.0 | 4,150.0 | 4,060.0 | +0.73% | 1.76M | aa.aa | ||
52,400.0 | 52,500.0 | 51,200.0 | -0.19% | 7.8K | aa.aa | ||
59,000.0 | 59,000.0 | 58,700.0 | -0.17% | 1K | aa.aa | ||
5,160.0 | 5,180.0 | 5,100.0 | 0.00% | 307.3K | aa.aa | ||
6,490.0 | 6,500.0 | 6,370.0 | -0.15% | 165.2K | aa.aa | ||
2,810.0 | 2,860.0 | 2,810.0 | -1.40% | 33.8K | aa.aa | ||
10,050.0 | 10,150.0 | 10,050.0 | -6.94% | 3.5K | aa.aa | ||
6,700.0 | 6,850.0 | 6,620.0 | -0.74% | 66.7K | aa.aa | ||
10,750.0 | 10,800.0 | 10,550.0 | +0.94% | 213.3K | aa.aa | ||
30,050.0 | 30,500.0 | 30,000.0 | +0.17% | 60.1K | aa.aa | ||
33,950.0 | 33,950.0 | 33,950.0 | 0.00% | 0 | aa.aa | ||
18,100.0 | 18,200.0 | 17,650.0 | +2.26% | 340.6K | aa.aa | ||
11,100.0 | 11,150.0 | 11,000.0 | 0.00% | 8.3K | aa.aa | ||
18,750.0 | 19,000.0 | 18,750.0 | -1.32% | 12.4K | aa.aa | ||
20,850.0 | 21,100.0 | 20,800.0 | -0.24% | 326K | aa.aa | ||
12,700.0 | 12,700.0 | 12,650.0 | +0.40% | 1K | aa.aa | ||
42,000.0 | 42,100.0 | 41,150.0 | +2.44% | 821.5K | aa.aa | ||
26,000.0 | 26,300.0 | 25,700.0 | +1.17% | 153.7K | aa.aa | ||
9,940.00 | 9,980.00 | 9,910.00 | -0.20% | 280.6K | aa.aa | ||
6,670.00 | 6,710.00 | 6,620.00 | -0.15% | 71K | aa.aa | ||
7,060.00 | 7,330.00 | 7,000.00 | -3.55% | 752.9K | aa.aa | ||
10,450.00 | 10,500.00 | 10,400.00 | 0.00% | 812.2K | aa.aa | ||
14,150.00 | 14,350.00 | 13,400.00 | +4.81% | 29M | aa.aa | ||
8,200.00 | 8,320.00 | 7,440.00 | +2.50% | 2.6K | aa.aa | ||
4,900.00 | 5,400.00 | 4,860.00 | -2.97% | 17.9K | aa.aa | ||
1,740.00 | 1,760.00 | 1,730.00 | -0.57% | 61.3K | aa.aa | ||
27,150.00 | 27,350.00 | 26,300.00 | +0.56% | 283.3K | aa.aa | ||
16,000.00 | 16,000.00 | 16,000.00 | 0.00% | 200 | aa.aa | ||
11,000.00 | 11,050.00 | 10,850.00 | -0.45% | 23.4K | aa.aa | ||
5,660.00 | 5,800.00 | 5,650.00 | +0.18% | 18.3K | aa.aa | ||
2,880.00 | 2,900.00 | 2,860.00 | -0.69% | 74.8K | aa.aa | ||
17,200.00 | 17,200.00 | 17,200.00 | 0.00% | 700 | aa.aa | ||
2,030.00 | 2,060.00 | 1,910.00 | -0.98% | 41K | aa.aa | ||
5,700.00 | 5,700.00 | 5,390.00 | +4.01% | 1.84M | aa.aa | ||
4,570.00 | 4,590.00 | 4,500.00 | 0.00% | 1.53M | aa.aa | ||
65,500.00 | 65,500.00 | 65,400.00 | +3.15% | 200 | aa.aa | ||
13,300.00 | 13,550.00 | 13,250.00 | 0.00% | 1.5M | aa.aa | ||
20,500.00 | 21,600.00 | 20,400.00 | -1.91% | 3.39M | aa.aa | ||
31,600.00 | 31,750.00 | 31,300.00 | 0.00% | 1.39M | aa.aa | ||
6,750.00 | 6,750.00 | 6,750.00 | 0.00% | 200 | aa.aa | ||
30,050.00 | 31,200.00 | 30,050.00 | -3.69% | 14.5K | aa.aa | ||
4,000.00 | 4,000.00 | 3,990.00 | 0.00% | 7.4K | aa.aa | ||
50,200.00 | 51,100.00 | 50,100.00 | 0.00% | 44.7K | aa.aa | ||
14,200.00 | 14,300.00 | 13,900.00 | +1.79% | 377.4K | aa.aa | ||
21,900.00 | 21,950.00 | 21,800.00 | +0.46% | 1.2K | aa.aa | ||
30,400.00 | 30,500.00 | 30,000.00 | -1.94% | 1.4K | aa.aa | ||
9,880.00 | 10,000.00 | 9,820.00 | +0.82% | 56.1K | aa.aa | ||
12,150.00 | 12,300.00 | 12,100.00 | -0.41% | 1.26M | aa.aa | ||
49,250.00 | 49,350.00 | 48,900.00 | +0.61% | 323.1K | aa.aa | ||
6,500.00 | 6,600.00 | 6,400.00 | 0.00% | 400 | aa.aa | ||
9,950.00 | 9,980.00 | 9,900.00 | -0.30% | 135.5K | aa.aa | ||
22,100.00 | 22,100.00 | 22,100.00 | 0.00% | 300 | aa.aa | ||
22,100.00 | 22,300.00 | 22,100.00 | -0.67% | 547.4K | aa.aa | ||
70,900.00 | 71,100.00 | 67,800.00 | +6.62% | 3.45M | aa.aa | ||
141,700.00 | 143,500.00 | 141,500.00 | -1.19% | 167.1K | aa.aa | ||
26,350.00 | 26,550.00 | 26,350.00 | -0.38% | 29.4K | aa.aa | ||
129,800.00 | 130,000.00 | 129,700.00 | 0.00% | 900 | aa.aa | ||
8,500.00 | 8,720.00 | 8,450.00 | -2.63% | 11.5K | aa.aa | ||
8,190.00 | 8,390.00 | 8,000.00 | -1.33% | 4.6K | aa.aa | ||
30,600.00 | 31,150.00 | 30,600.00 | -1.29% | 2.25M | aa.aa | ||
22,450.00 | 22,450.00 | 22,000.00 | +0.67% | 90.7K | aa.aa | ||
14,000.00 | 14,000.00 | 13,600.00 | +2.19% | 130.2K | aa.aa | ||
79,100.00 | 81,700.00 | 79,100.00 | -3.18% | 650.7K | aa.aa | ||
28,700.00 | 29,000.00 | 28,600.00 | -0.69% | 988.1K | aa.aa | ||
25,200.00 | 25,300.00 | 24,350.00 | +1.61% | 1.06M | aa.aa | ||
89,900.00 | 90,900.00 | 86,100.00 | +5.02% | 207.4K | aa.aa | ||
9,130.00 | 9,150.00 | 9,070.00 | -0.11% | 424.1K | aa.aa | ||
29,000.00 | 29,450.00 | 28,700.00 | +0.35% | 1.3M | aa.aa | ||
27,450.00 | 28,600.00 | 26,900.00 | +2.04% | 103.9K | aa.aa | ||
11,450.00 | 11,500.00 | 11,100.00 | +4.09% | 77.5K | aa.aa | ||
10,750.00 | 10,950.00 | 10,700.00 | +1.74% | 1.04M | aa.aa |