פרסומת

(VNI) VN Index

הו צ'י מין

מטבע VND

1,719.42

-1.56(-0.09%)

סגור·10:59:59

טווח יומי

1,710.95

1,726.35

טווח 52 שבועות

1,578.42

1,936.55

VN Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - VN Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
An Phat Plastic and Green	7,100.0	7,230.0	7,100.0	-1.53%	746.7K	aa.aa	11:00:59
ACB	20,450.0	20,500.0	20,250.0	0.00%	4.27M	aa.aa	11:00:59
APG Securities Joint Stock	4,030.0	4,140.0	4,030.0	-0.98%	68.6K	aa.aa	11:00:59
VietinBank Securities JSC	19,150.0	19,650.0	19,050.0	-1.79%	793.3K	aa.aa	11:00:59
CMC	26,800.0	26,800.0	26,800.0	+1.13%	100	aa.aa	08/10
Dabaco	15,250	15,500	15,150	-0.33%	1.32M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	12,300.0	0.00%	600	aa.aa	11:00:59
DIC Holdings Construction JSC	5,960.0	6,030.0	5,940.0	-0.50%	137.5K	aa.aa	11:00:59
FIT INVEST JSC	2,900.0	2,920.0	2,880.0	0.00%	174.9K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	7,300.0	7,660.0	7,300.0	-4.70%	160.1K	aa.aa	11:00:59
Phuc Hungnstruction	3,430.0	3,750.0	3,430.0	-5.51%	28.1K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	4,080.0	4,150.0	3,990.0	+1.49%	1.33M	aa.aa	11:00:59
Son Ha Sai Gon	4,150.0	4,150.0	3,880.0	+6.96%	10.3K	aa.aa	09/10
Sahabank	10,450.0	10,450.0	10,100.0	+0.48%	49.5M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	17,400.0	17,550.0	17,400.0	-0.85%	3.4K	aa.aa	11:00:59
VINACONEX	13,900.0	14,100.0	13,900.0	-1.07%	1.38M	aa.aa	11:00:59
VIX Securities JSC	11,500.0	11,800.0	11,450.0	-1.71%	15.72M	aa.aa	11:00:59
VNDIRECT Securities	12,900.0	13,250.0	12,850.0	-1.90%	8.43M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	33,050.0	33,750.0	32,900.0	-2.07%	1.72M	aa.aa	11:00:59
Central Hydropower JSC	26,450.0	26,450.0	26,100.0	0.00%	1.1K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	32,900.0	33,200.0	32,900.0	-0.30%	317.4K	aa.aa	11:00:59
Mekong Fisheries JSC	7,400.0	7,400.0	7,370.0	-4.76%	500	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	49,600.0	49,600.0	49,600.0	0.00%	1.8K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	3,600.0	3,770.0	3,600.0	-3.23%	207.8K	aa.aa	11:00:59
Cuulong Fish JSC	11,100.0	11,100.0	11,100.0	0.00%	1.6K	aa.aa	12/10
AgriBank Securities JSC	10,900.0	11,050.0	10,650.0	0.00%	131.8K	aa.aa	11:00:59
Nam Viet Corp	17,700.0	18,500.0	17,500.0	-4.32%	1.83M	aa.aa	11:00:59
Sao Mai Group Corp	4,680.0	4,830.0	4,590.0	-3.11%	418.6K	aa.aa	11:00:59
An Pha Petroleum Group JSC	15,900.0	16,100.0	15,600.0	-1.24%	113.5K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	5,720.0	5,720.0	5,500.0	+6.92%	118.3K	aa.aa	11:00:59
BIDV Insurance Corp	19,650.0	19,750.0	19,400.0	-0.51%	11.4K	aa.aa	11:00:59
Bank for Investment and Development	33,350.0	33,950.0	33,350.0	-1.48%	1.94M	aa.aa	11:00:59
Binh Dinh Minerals JSC	10,650.0	10,650.0	10,050.0	0.00%	13.1K	aa.aa	11:00:59
BaoMinh Insurance Corp	13,800.0	14,000.0	13,750.0	-0.72%	37.4K	aa.aa	11:00:59
Binh Minh Plastics JSC	141,600.0	142,500.0	141,300.0	-0.28%	37.9K	aa.aa	11:00:59
Ben Thanh Rubber JSC	10,800.0	10,800.0	10,800.0	-0.92%	200	aa.aa	12/10
BIDV Securities JSC	23,850.0	24,450.0	23,800.0	-1.85%	175.3K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	6,800.0	6,840.0	6,700.0	+1.19%	5.8K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	39,500.0	39,500.0	39,500.0	0.00%	100	aa.aa	07/10
BaoViet Holdings	74,600.0	76,700.0	74,500.0	-1.84%	800.1K	aa.aa	11:00:59
3 2 Investment Construction JSC	14,900.0	14,900.0	14,900.0	0.00%	2K	aa.aa	11:00:59
Construction JSC 47	8,190.0	8,200.0	8,000.0	+2.12%	43.9K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	16,150.0	16,150.0	16,150.0	0.00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3,180.0	3,200.0	3,140.0	0.00%	23.8K	aa.aa	11:00:59
Chuong Duong Corp	21,700.0	22,100.0	21,150.0	-0.46%	377.5K	aa.aa	11:00:59
COMA 18 JSC	6,730.0	7,020.0	6,300.0	+0.15%	19K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	12,150.0	12,400.0	12,100.0	-1.22%	5.12M	aa.aa	11:00:59
Cat Loi JSC	54,000.0	54,000.0	54,000.0	0.00%	2.2K	aa.aa	11:00:59
Cat Lai Port JSC	26,900.0	27,000.0	26,750.0	-0.37%	6.8K	aa.aa	11:00:59
Cho Lon Water Supply JSC	50,900.0	50,900.0	50,900.0	0.00%	100	aa.aa	12/10
CMC Corp	19,350.0	19,800.0	19,150.0	-2.27%	404.2K	aa.aa	11:00:59
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	300	aa.aa	08/10
Camimex JSC	4,490.0	4,520.0	4,430.0	-0.66%	69K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	20,900.0	20,900.0	20,700.0	+0.97%	4.2K	aa.aa	11:00:59
Materials Petroleum JSC	24,900.0	28,600.0	24,900.0	0.00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12,050.0	12,250.0	12,050.0	-1.23%	64.4K	aa.aa	11:00:59
South Basic Chemicals JSC	21,900.0	22,800.0	21,800.0	-2.88%	550.4K	aa.aa	11:00:59
Cotec Construction JSC	62,100.0	63,200.0	61,600.0	-1.27%	241.7K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	29,400.0	29,650.0	29,200.0	-0.68%	3.56M	aa.aa	11:00:59
CuongThuan Idico Development Invest	15,450.0	15,650.0	15,450.0	-0.32%	222.9K	aa.aa	11:00:59
Industrial Urban Development JSC	21,750.0	21,900.0	21,700.0	0.00%	43.4K	aa.aa	11:00:59
Cuu Long Pharmaceutical	47,000.0	47,450.0	46,000.0	-1.05%	308.9K	aa.aa	11:00:59
Hoa An JSC	54,800.0	54,800.0	53,500.0	+0.92%	16.9K	aa.aa	11:00:59
Dong Hai JSC of Bentre	36,800	37,400	35,900	+0.68%	957.6K	aa.aa	11:00:59
DHG Pharmaceutical JSC	89,000.0	89,500.0	89,000.0	-0.22%	12.2K	aa.aa	11:00:59
DHM	6,850.0	6,850.0	6,850.0	-0.58%	100	aa.aa	11:00:59
Development Investment Construction	9,500.0	9,720.0	9,440.0	+0.42%	3.9M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	1,920.00	1,930.00	1,900.00	+0.52%	172.8K	aa.aa	11:00:59
DOMESCO Medical Import Export	54,000.0	55,000.0	52,700.0	-4.42%	1K	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	21,200.0	21,750.0	21,150.0	-1.85%	2.48M	aa.aa	11:00:59
Dong Phu Rubber JSC	37,400.0	37,900.0	37,400.0	-0.40%	457.2K	aa.aa	11:00:59
Dien Quang JSC	9,450.0	9,450.0	9,400.0	0.00%	6.8K	aa.aa	11:00:59
Danang Rubber JSC	9,800.0	9,890.0	9,710.0	-0.61%	139.3K	aa.aa	11:00:59
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	-6.14%	4.09M	aa.aa	09/10
Dam Sen Water Park Corp	36,800.0	36,800.0	36,500.0	0.00%	2.8K	aa.aa	11:00:59
De Tam JSC	3,400.0	3,470.0	3,400.0	-2.30%	4.4K	aa.aa	11:00:59
Dai Thien Loc Corp	10,800.0	10,800.0	10,800.0	0.00%	500	aa.aa	12/10
Dinhvu Port Investment Development	74,000.0	75,100.0	73,900.0	-1.46%	20.3K	aa.aa	11:00:59
Bluemarq Group	10,000.0	10,100.0	9,880.0	+1.01%	7.91M	aa.aa	11:00:59
Da Nang Construction Building Mater	3,000.0	3,000.0	3,000.0	0.00%	500	aa.aa	08/10
Vietnam Export Import Commercial	16,150.0	16,200.0	16,050.0	+0.31%	983.6K	aa.aa	11:00:59
Elcom Tech Communications	11,550.0	11,650.0	11,300.0	0.00%	446.2K	aa.aa	11:00:59
Everpia Vietnam JSC	8,500.0	8,500.0	8,500.0	0.00%	5.1K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	2,820.0	2,860.0	2,800.0	-0.70%	4.2K	aa.aa	11:00:59
Fecon Foundation Engineering	10,300.0	10,400.0	10,200.0	-1.44%	377.3K	aa.aa	11:00:59
Foreign Trade Development Invest	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	35,000.0	35,500.0	34,600.0	-1.27%	34K	aa.aa	11:00:59
FPT Corp	56,300.0	57,400.0	56,100.0	-1.40%	6.78M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	78,500.0	80,100.0	76,600.0	-0.63%	1.18M	aa.aa	11:00:59
Duc Thanh Wood Processing	15,800.0	15,900.0	15,800.0	0.00%	4.8K	aa.aa	11:00:59
Gia Lai Hydropower JSC	24,000	24,250	24,000	-1.23%	7.7K	aa.aa	11:00:59
Binh Thanh Import Export Production	7,810.0	7,850.0	7,700.0	+0.39%	80.7K	aa.aa	11:00:59
Gemadept Corp	52,500.0	53,900.0	52,500.0	-2.96%	979.9K	aa.aa	11:00:59
International Gas Product Shipping	10,850.0	11,000.0	10,750.0	0.00%	137.4K	aa.aa	11:00:59
Thuan An Wood Processing	7,320.0	7,320.0	6,830.0	0.00%	200	aa.aa	12/10
Hoang Anh Gia Lai JSC	14,350.0	14,400.0	14,250.0	-0.35%	2.01M	aa.aa	11:00:59
Hai An Transport and Stevedoring	47,650.0	48,850.0	47,350.0	-2.56%	1.38M	aa.aa	11:00:59
Hapaco Group JSC	6,810.0	6,950.0	6,810.0	-2.71%	8.9K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	2,430.0	2,490.0	2,430.0	-0.41%	25K	aa.aa	11:00:59
Hacisco JSC	8,380.0	8,380.0	7,830.0	+6.89%	1.4K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	8,450.0	8,480.0	8,290.0	+0.60%	136.3K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	23,000.0	23,450.0	22,950.0	-0.86%	2.39M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	10,300.0	10,400.0	10,200.0	+0.49%	772.3K	aa.aa	11:00:59
Ha Do Group JSC	14,650.0	14,900.0	14,550.0	+0.34%	559.5K	aa.aa	11:00:59
Hoang Huy Investment Services	8,820.0	8,870.0	8,700.0	-0.45%	817.5K	aa.aa	11:00:59
Hochiminh City Metal Corp	10,750.0	11,100.0	10,750.0	+0.47%	4.3K	aa.aa	11:00:59
Hoa Phat Group JSC	20,450.0	20,700.0	20,350.0	-1.21%	11.56M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2,000.00	2,030.00	1,920.00	-1.48%	2.37M	aa.aa	11:00:59
Hoa Binh Rubber JSC	29,800.0	29,850.0	29,800.0	0.00%	1K	aa.aa	11:00:59
Hoasen Group	10,050.0	10,350.0	9,990.0	-1.95%	2.58M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	12,300.0	12,600.0	12,300.0	-0.81%	240.3K	aa.aa	11:00:59
Idico Infrastructure Development	18,200.0	18,250.0	18,200.0	0.00%	2.2K	aa.aa	11:00:59
Truong Long Engineering and Auto	19,750.0	19,750.0	19,750.0	0.00%	2.3K	aa.aa	11:00:59
Logistics Vicem JSC	11,700.0	11,700.0	11,700.0	-1.68%	200	aa.aa	12/10
HUD1 Investment and Construction	4,420.0	4,450.0	4,420.0	-0.67%	200	aa.aa	09/10
International Development & Investm	4,830.0	5,100.0	4,800.0	-5.29%	625.7K	aa.aa	11:00:59
Becamex Infrastructure Development	6,530.0	6,610.0	6,520.0	-0.15%	560.8K	aa.aa	11:00:59
Imexpharm Corp	36,950.0	37,350.0	35,800.0	+2.50%	3.6K	aa.aa	11:00:59
Investment Trading of Real Estate	8,810.0	8,880.0	8,740.0	-0.11%	31.3K	aa.aa	11:00:59
ITD Tech	10,150.0	10,400.0	10,150.0	-3.33%	800	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	2,780.0	2,840.0	2,760.0	-0.71%	150.4K	aa.aa	11:00:59
Kinh Bac City Development Share	25,750.0	26,100.0	25,650.0	+1.38%	1.64M	aa.aa	11:00:59
Kido	50,600.0	50,700.0	50,300.0	-0.20%	51.3K	aa.aa	11:00:59
Khang Dien House Trading Invest	13,500.0	13,800.0	13,450.0	-1.46%	2.91M	aa.aa	11:00:59
Khanh Hoa Power JSC	9,400.0	9,400.0	9,320.0	+0.86%	300	aa.aa	11:00:59
Mirae JSC	2,190.0	2,210.0	2,170.0	0.00%	6.1K	aa.aa	11:00:59
Binh Duong Mineral and Construction	13,300.0	13,400.0	13,050.0	-0.37%	478.6K	aa.aa	11:00:59
Lilama 10 JSC	24,000.0	24,000.0	24,000.0	0.00%	100	aa.aa	11:00:59
Long An Food Processing Export JSC	18,500.0	18,500.0	18,500.0	+3.93%	200	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	26,800.0	27,150.0	26,400.0	-1.11%	12.1K	aa.aa	11:00:59
Lizen JSC	6,280.0	6,410.0	6,280.0	-1.72%	391.1K	aa.aa	11:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,060.0	4,080.0	4,060.0	+2.53%	300	aa.aa	11:00:59
Long Hau Corp	26,000.0	26,100.0	25,950.0	-0.38%	34.5K	aa.aa	11:00:59
Lix Detergent JSC	24,650.0	24,650.0	24,500.0	0.00%	500	aa.aa	11:00:59
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	22/09
Lam Son Sugar JSC	7,890.0	7,970.0	7,700.0	+1.15%	60.3K	aa.aa	11:00:59
Military Commercial Bank	19,050.0	19,150.0	19,000.0	-0.52%	6.58M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27,900.0	27,900.0	27,750.0	+0.18%	27.7K	aa.aa	11:00:59
Mien Dong JSC	41,000.0	41,000.0	39,000.0	0.00%	7.2K	aa.aa	11:00:59
MHC JSC	6,870.0	6,900.0	6,800.0	-0.43%	10.8K	aa.aa	11:00:59
Masan Group Corp	71,100	73,700	71,100	-2.74%	7.12M	aa.aa	11:00:59
Mobile World Investment Corp	74,800	75,500	74,300	-1.06%	2.66M	aa.aa	11:00:59
Nam Viet JSC	13,900.0	13,900.0	13,900.0	+6.92%	1.2K	aa.aa	11:00:59
577 Investment	17,200.0	17,200.0	16,900.0	0.00%	13.5K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	83,000.0	83,800.0	82,900.0	-0.84%	32.9K	aa.aa	11:00:59
Nam Kim Steel JSC	9,830.0	9,950.0	9,760.0	-1.01%	1.23M	aa.aa	11:00:59
Nam Long Investment Corp	21,650.0	22,000.0	21,600.0	-1.37%	658.2K	aa.aa	11:00:59
Nui Nho Stone JSC	46,300.0	46,400.0	43,850.0	+4.40%	47.3K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	23,000.0	23,500.0	22,800.0	-1.29%	1.04M	aa.aa	11:00:59
Tu Liem Urban Development JSC	12,000.0	12,250.0	11,700.0	+2.56%	669.8K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7,130.0	7,150.0	7,130.0	+6.42%	200	aa.aa	11:00:59
Ocean Group JSC	2,100.0	2,180.0	2,090.0	0.00%	298.6K	aa.aa	11:00:59
OPC Pharmaceutical JSC	19,950.0	19,950.0	19,000.0	0.00%	12.5K	aa.aa	11:00:59
Dry Cell and Storage Battery	14,350.0	14,850.0	14,350.0	-2.38%	156.8K	aa.aa	11:00:59
PAN Group JSC	18,450.0	18,800.0	18,350.0	-2.12%	671.1K	aa.aa	11:00:59
Dong Nai Port JSC	84,000.0	84,900.0	83,500.0	+1.20%	2K	aa.aa	11:00:59
Phat Dat Real Estate Development	11,100.0	11,250.0	11,050.0	-1.33%	4.52M	aa.aa	11:00:59
PetroVietnam General Services Corp	49,850.0	51,500.0	49,500.0	-1.09%	643.4K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	15,050.0	15,250.0	15,050.0	-0.99%	43.8K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	21,500.0	21,500.0	21,500.0	0.00%	500	aa.aa	11:00:59
Petrolimex Insurance Corp	21,200.0	21,200.0	21,200.0	0.00%	800	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	32,800.0	33,300.0	32,750.0	-0.15%	223.7K	aa.aa	11:00:59
Petrolimex International Trading	6,890.0	7,060.0	6,730.0	+2.53%	1.3K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	9,000.0	9,050.0	9,000.0	0.00%	1.5K	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	100	aa.aa	09/10
Phu Nhuan Jewelry JSC	19,200.0	19,250.0	17,250.0	+5.79%	13.71M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	8,760.0	8,780.0	8,690.0	-0.11%	14.3K	aa.aa	11:00:59
Phu Tai JSC	29,600.0	30,150.0	29,550.0	-2.31%	161.2K	aa.aa	11:00:59
ICAPITAL Investment JSC	5,990.0	6,000.0	5,710.0	+4.90%	400	aa.aa	11:00:59
Victory Capital JSC	1,620.0	1,640.0	1,600.0	0.00%	9.7K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	17,800.0	18,100.0	17,600.0	-0.56%	2.99M	aa.aa	11:00:59
PetroVietnam Transportation Corp	25,000.0	25,800.0	25,000.0	-0.60%	4.8M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	9,660.0	10,250.0	9,500.0	-4.83%	232.9K	aa.aa	11:00:59
Rangdong Light source and Vacuum	72,500	72,500	72,500	-1.23%	300	aa.aa	11:00:59
Refrigeration Electrical Engineerin	45,400.0	45,650.0	44,800.0	+0.78%	422.9K	aa.aa	11:00:59
Sam Holdings	6,070.0	6,080.0	5,940.0	+0.17%	98.2K	aa.aa	11:00:59
Savimex Corp	12,550.0	12,550.0	11,800.0	-0.40%	1K	aa.aa	11:00:59
Song Ba JSC	24,600.0	24,600.0	24,000.0	+0.41%	7.9K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	22,700.0	22,900.0	22,600.0	-0.87%	1.1M	aa.aa	11:00:59
Construction JSC No5	17,400.0	17,950.0	15,800.0	+2.65%	1K	aa.aa	08/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	10,150.0	10,150.0	9,860.0	-3.33%	1.2K	aa.aa	11:00:59
Sea & Air Freight International	26,450.0	26,450.0	26,450.0	0.00%	1.7K	aa.aa	08/10
Saigon Telecommunication & Tech	9,800.0	9,800.0	9,380.0	+4.48%	22.9K	aa.aa	11:00:59
Son Ha International Corp	13,900.0	13,900.0	13,750.0	-0.71%	127.3K	aa.aa	11:00:59
Southern Hydropower JSC	30,900.0	31,000.0	30,700.0	+0.65%	5.8K	aa.aa	12/10
Can Don Hydro Power JSC	13,900.0	13,900.0	13,850.0	0.00%	35.5K	aa.aa	11:00:59
SJ JSC	51,400.0	51,600.0	49,850.0	+0.39%	4.1K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	7,380.0	7,400.0	7,300.0	+0.96%	2.7K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	6,010.0	6,010.0	6,010.0	+0.17%	1.7K	aa.aa	09/10
Sai Gon Mien Trung Beer	40,900.0	40,900.0	40,500.0	+0.99%	1.3K	aa.aa	12/10
SMC Investment Trading JSC	9,890.0	9,900.0	9,800.0	-0.10%	23.7K	aa.aa	11:00:59
SPM Corp	8,810.0	8,810.0	8,810.0	+0.11%	100	aa.aa	11:00:59
Sao Vang Rubber JSC	34,000.0	34,000.0	34,000.0	-2.86%	400	aa.aa	09/10
Searefico	7,460.0	7,510.0	7,450.0	-5.93%	115.7K	aa.aa	11:00:59
Southern Seed Corp	22,000.0	22,000.0	22,000.0	-2.00%	100	aa.aa	11:00:59
SSI Securities	18,900.0	19,200.0	18,900.0	-0.79%	11.76M	aa.aa	11:00:59
ST8 Holdings JSC	2,220.0	2,230.0	2,140.0	+0.45%	133.1K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	65,600.0	67,000.0	65,600.0	-1.94%	2.8M	aa.aa	11:00:59
South Logistics JSC	37,500.0	37,500.0	37,500.0	+6.38%	100	aa.aa	11:00:59
Saigon General Service Corp	17,950.0	17,950.0	17,950.0	+0.28%	100	aa.aa	12/10
Sonadezi Long Thanh Shareholding Co	28,750.0	29,450.0	28,150.0	+2.31%	9.6K	aa.aa	11:00:59
Thac Ba Hydropower JSC	32,800.0	32,800.0	32,800.0	0.00%	200	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	28,900.0	28,900.0	28,650.0	0.00%	4.8K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	14,850.0	15,000.0	14,800.0	-1.00%	413.2K	aa.aa	11:00:59
Janus JSC	10,000.0	10,000.0	9,900.0	-0.99%	75.4K	aa.aa	11:00:59
Taicera Enterprise Co	1,920.0	1,940.0	1,920.0	-6.80%	8.8K	aa.aa	11:00:59
Binh Duong Trade and Development	6,420.0	6,490.0	6,250.0	+0.31%	32.8K	aa.aa	11:00:59
Thu Duc Housing Development Corp	2,830.0	3,010.0	2,830.0	-0.70%	8.6K	aa.aa	11:00:59
Thu Duc Water Supply JSC	44,700.0	44,750.0	44,700.0	0.00%	1.5K	aa.aa	06/10
Tien Giang Investment Construction	26,950.0	27,200.0	26,800.0	-1.64%	24.4K	aa.aa	11:00:59
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.00%	0	aa.aa	23/09
Thien Long Group Corp	55,200.0	55,900.0	54,400.0	+0.91%	486.5K	aa.aa	11:00:59
Tienlen Steel Corp JSC	3,240.0	3,340.0	3,200.0	+1.25%	103.5K	aa.aa	11:00:59
Thac Mo Hydropower JSC	50,300.0	50,300.0	50,300.0	-0.40%	100	aa.aa	11:00:59
Transimex Saigon Corp	33,000.0	33,000.0	33,000.0	0.00%	300	aa.aa	06/10
TMT Motor JSC	11,550.0	11,800.0	11,550.0	-2.53%	500	aa.aa	11:00:59
Thong Nhat Rubber JSC	31,350.0	31,350.0	27,250.0	+7.00%	800	aa.aa	11:00:59
TNT JSC	10,250.00	10,250.00	10,100.00	-1.91%	7K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	8,930.0	8,930.0	7,770.0	+6.95%	28.8K	aa.aa	11:00:59
Traphaco JSC	36,300.0	36,300.0	35,000.0	-0.55%	11.4K	aa.aa	11:00:59
Tay Ninh Rubber JSC	24,350.0	25,100.0	24,300.0	-1.02%	271.7K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	1,670.0	1,710.0	1,670.0	-2.34%	56K	aa.aa	11:00:59
Truong Thanh Furniture Corp	1,290.0	1,330.0	1,280.0	-2.27%	613.5K	aa.aa	11:00:59
T Cap Securities JSC	6,140.0	6,140.0	6,000.0	+2.33%	1.4K	aa.aa	11:00:59
Thien Viet Securities JSC	12,600.0	12,650.0	12,300.0	-0.40%	169.3K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	17,450.0	17,450.0	17,450.0	-0.29%	100	aa.aa	12/10
Idico Urban and House Development	54,000.0	54,000.0	54,000.0	-4.42%	200	aa.aa	11:00:59
Vnsteel Vicasa JSC	6,350	6,350	6,350	-0.16%	200	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	56,300	57,000	56,300	-0.71%	1.58M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	286,500	286,500	286,500	0.00%	200	aa.aa	11:00:59
Viet Nam Fumigation JSC	41,500.0	41,750.0	41,000.0	-0.95%	2.3K	aa.aa	11:00:59
Vinh Hoan Corp	51,000.0	52,000.0	50,000.0	-1.92%	389K	aa.aa	11:00:59
Vingroup JSC	222,000	224,000	215,300	+1.37%	3.13M	aa.aa	11:00:59
Vien Dong Investment Development	4,180.0	4,300.0	4,180.0	-2.56%	1.5K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	9,770.0	10,100.0	9,740.0	-2.79%	59.7K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	15,500.0	15,500.0	15,500.0	0.00%	100	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	5,020.0	5,330.0	5,020.0	-5.82%	3.7K	aa.aa	11:00:59
Vinalink International Freight Forw	19,150.0	19,150.0	18,600.0	+2.96%	3.5K	aa.aa	12/10
Vinamilk	58,000.0	58,100.0	57,500.0	-0.68%	1.65M	aa.aa	11:00:59
Vietnam Sun Corp	6,230.0	6,600.0	6,100.0	-0.16%	23.7K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	11,750.00	12,350.00	11,750.00	-3.69%	1.4M	aa.aa	11:00:59
Van Phat Hung Corp	2,620.0	2,670.0	2,550.0	+0.38%	1.4K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12,000.0	12,000.0	11,250.0	+5.73%	864.3K	aa.aa	11:00:59
Vietnam Container Shipping	12,900.0	13,100.0	12,900.0	-0.39%	4.23M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	41,200.0	41,200.0	40,900.0	-0.24%	600	aa.aa	11:00:59
Water Supply Sewerage Construction	18,550.0	18,550.0	16,250.0	+6.92%	200	aa.aa	09/10
Viettronics Tan Binh JSC	10,850.0	11,800.0	10,850.0	-4.82%	200	aa.aa	11:00:59
Vietnam Tanker JSC	11,450.0	11,700.0	11,400.0	-0.87%	532.2K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	62,800.0	63,000.0	59,500.0	+1.62%	149.1K	aa.aa	11:00:59
Nafoods Group JSC	47,900.0	47,950.0	47,750.0	-0.21%	224.8K	aa.aa	11:00:59
Century Synthetic Fiber Corp	7,810.0	7,810.0	7,500.0	+0.13%	4.2K	aa.aa	11:00:59
Vietnam Pesticide JSC	8,300.0	8,300.0	8,300.0	-0.48%	4.4K	aa.aa	11:00:59
Travel Investment and Seafood Devel	8,200.0	8,200.0	8,200.0	+4.46%	100	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	8,950	9,070	8,890	-0.56%	2.29M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6,020.0	6,200.0	6,010.0	-0.99%	138.3K	aa.aa	11:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	200	aa.aa	12/10
Tin Nghia Industrial	15,850.0	15,850.0	15,800.0	+0.32%	7.9K	aa.aa	11:00:59
Damsan	7,590.0	7,600.0	7,500.0	-0.13%	21.7K	aa.aa	11:00:59
Hcd Investment Producing	6,000.0	6,000.0	5,950.0	0.00%	9K	aa.aa	11:00:59
Ha Long Investment	4,470.0	4,500.0	4,340.0	+1.59%	385.6K	aa.aa	11:00:59
Hoang Huy Investment	10,800.0	10,900.0	10,600.0	0.00%	3.38M	aa.aa	11:00:59
Dong A Hotel Group	2,330.0	2,370.0	2,290.0	+0.43%	37.8K	aa.aa	11:00:59
Hanoi Beer Alcohol	26,950.0	27,100.0	26,250.0	-0.55%	1.4K	aa.aa	11:00:59
PC1 JSC	18,700.0	18,900.0	18,500.0	-1.06%	654.8K	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	43,050	43,250	42,900	-0.12%	261.8K	aa.aa	11:00:59
Pacific Petroleum Transport	23,550	24,550	23,550	-1.05%	1.16M	aa.aa	11:00:59
An Giang Fruit-Vegetables	15,650	15,700	15,150	-0.63%	8.7K	aa.aa	11:00:59
No Va Land Invest	11,150	11,300	10,900	0.00%	21.63M	aa.aa	11:00:59
FPT Securities	17,350.0	17,800.0	17,300.0	-1.70%	343.3K	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	13,800	13,950	13,700	+0.73%	8.85M	aa.aa	11:00:59
Viet Nam Power	20,550.0	20,800.0	20,450.0	0.00%	3.4K	aa.aa	11:00:59
Vietjet Aviation	128,200	129,000	127,200	-0.62%	868.4K	aa.aa	11:00:59
A Dong Paint	23,400	23,500	23,400	0.00%	400	aa.aa	11:00:59
Hydro Power No3	43,400.0	43,500.0	43,400.0	0.00%	8.8K	aa.aa	11:00:59
Do Thanh Tech	16,900.0	16,900.0	16,900.0	0.00%	300	aa.aa	12/10
Saigon Viendong Tech	9,200.0	9,200.0	8,680.0	-1.08%	7.3K	aa.aa	11:00:59
Dat Phuong	27,150.0	28,200.0	26,900.0	-1.09%	412.4K	aa.aa	11:00:59
Gia Lai Electricity	11,650	11,800	11,650	-0.43%	105.9K	aa.aa	11:00:59
LDG Investment	2,410.0	2,430.0	2,390.0	+0.42%	261.4K	aa.aa	11:00:59
Vietnam National Petro	35,900.0	36,700.0	35,600.0	-0.83%	3.17M	aa.aa	11:00:59
Military Insurance	15,800	15,950	15,450	-0.63%	149.7K	aa.aa	11:00:59
Siam Brothers Vietnam	6,210.0	6,210.0	5,850.0	-1.11%	1K	aa.aa	09/10
City Auto	19,300.0	19,400.0	18,650.0	0.00%	195.9K	aa.aa	11:00:59
Thanh Nam	4,170.0	4,170.0	4,100.0	+1.46%	35.9K	aa.aa	11:00:59
Everland Investment	3,520.0	3,540.0	3,490.0	+0.28%	239.9K	aa.aa	11:00:59
Hoa Tho Textile	33,500	33,500	33,300	0.00%	1.5K	aa.aa	11:00:59
Digiworld	45,950	47,000	44,900	-2.13%	2.3M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	9,230.0	9,480.0	9,100.0	+0.11%	616.2K	aa.aa	11:00:59
TDG Global Investment JSC	2,160.00	2,170.00	2,130.00	-0.46%	2K	aa.aa	11:00:59
Sai Gon Cargo	42,350	42,800	42,350	-0.94%	151.4K	aa.aa	11:00:59
Kien Long Commercial	11,000	11,300	10,850	+0.46%	204.2K	aa.aa	11:00:59
Viet Capital	18,350.0	18,600.0	18,300.0	-0.54%	5.8M	aa.aa	11:00:59
Viet Thang	15,200.0	15,200.0	15,200.0	-5.00%	500	aa.aa	11:00:59
Viet Dragon	9,600.0	9,710.0	9,410.0	+0.21%	277.6K	aa.aa	11:00:59
Binh Duong Water	41,200.0	41,200.0	40,650.0	+0.49%	49.6K	aa.aa	11:00:59
Vidipha Central Pharma	32,450.0	32,450.0	32,450.0	+6.92%	600	aa.aa	11:00:59
Pha Le Plastics	3,520.0	3,550.0	3,310.0	+2.03%	157K	aa.aa	11:00:59
Vietnam Prosperity	24,400.0	24,500.0	23,950.0	0.00%	15.23M	aa.aa	11:00:59
Hanoi Plastics	9,730	9,870	9,600	-1.72%	20.3K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	39,300	40,100	39,050	-2.36%	1.95M	aa.aa	11:00:59
Van Phu	52,000.0	54,600.0	51,800.0	-4.76%	1.24M	aa.aa	11:00:59
Vincom Retail	22,750.0	22,950.0	22,450.0	0.00%	2.6M	aa.aa	11:00:59
Thang Long Urban	8,120.0	8,250.0	8,000.0	-0.37%	170.5K	aa.aa	11:00:59
Kosy	8,960	8,960	8,960	-6.96%	13.9K	aa.aa	11:00:59
Nam Hoa Trading	11,450	11,450	11,200	0.00%	300	aa.aa	11:00:59
Viettel Construction	69,000	69,000	68,000	0.00%	146.4K	aa.aa	11:00:59
DSC Securities	9,800	9,880	9,530	-0.31%	4.1K	aa.aa	08:00:00
Ho Chi Minh City Develop	23,100.0	23,250.0	22,450.0	+2.21%	33.79M	aa.aa	11:00:59
Taseco Air Services	60,500.0	61,000.0	60,200.0	+0.50%	9.6K	aa.aa	11:00:59
Gelex JSC	22,100.0	22,300.0	21,900.0	0.00%	3.39M	aa.aa	11:00:59
Saigon Real Estate	9,940.0	9,970.0	9,820.0	0.00%	33.6K	aa.aa	11:00:59
Viet Phat Import Export	1,080.0	1,100.0	1,060.0	-1.82%	91.5K	aa.aa	11:00:59
Petro Center	5,910.0	6,340.0	5,910.0	-6.93%	9.6K	aa.aa	12/10
Investment and Industrial Development	38,150	38,750	37,850	-0.65%	226.7K	aa.aa	11:00:59
Petrovietnam RP	30,300	31,100	29,800	-0.98%	11.39M	aa.aa	11:00:59
Petrovietnam Power	12,550.0	12,600.0	12,450.0	+0.80%	4.43M	aa.aa	11:00:59
FPT Digital	143,800.0	149,700.0	140,500.0	-3.81%	1M	aa.aa	11:00:59
Vinhomes	64,400	65,300	62,400	+0.78%	4.91M	aa.aa	11:00:59
Vietnam Rubber	32,350	32,800	32,200	-0.15%	1.31M	aa.aa	11:00:59
Power Generation	20,650	20,800	20,500	-1.20%	900	aa.aa	11:00:59
HELIOS Biotech	7,760.0	7,800.0	7,500.0	-0.51%	346K	aa.aa	11:00:59
Tien Phong Commercial	11,700.0	11,800.0	11,500.0	+1.74%	10.31M	aa.aa	11:00:59
Techcombank	32,950.0	33,300.0	32,500.0	+1.07%	23.18M	aa.aa	11:00:59
Binh Dinh Pharma	45,750.0	45,950.0	43,050.0	-0.11%	10.6K	aa.aa	11:00:59
YEAH1 Gr	7,710.0	7,980.0	7,700.0	-3.26%	663.1K	aa.aa	11:00:59
Viet Brand Invest	10,350	10,350	10,350	0.00%	100	aa.aa	07/10
EVF General Finance JSC	11,350	11,400	11,250	0.00%	604.8K	aa.aa	11:00:59
HHP Global JSC	18,100.0	18,700.0	16,450.0	+2.55%	2.92M	aa.aa	11:00:59
Hai Phat Invest	3,880.0	3,910.0	3,830.0	-0.77%	865.5K	aa.aa	11:00:59
Sai Gon Ground	51,000.0	51,500.0	50,600.0	0.00%	3.5K	aa.aa	11:00:59
Thu Dau Mot Water	57,600.0	58,600.0	57,200.0	-1.54%	9.3K	aa.aa	11:00:59
Create Capital Vietnam	5,000.0	5,000.0	4,920.0	0.00%	570.7K	aa.aa	11:00:59
Century Land	6,040.0	6,100.0	5,860.0	-4.13%	365.6K	aa.aa	11:00:59
FIRST REAL	2,460.0	2,520.0	2,460.0	0.00%	66.3K	aa.aa	11:00:59
YBM JSC	9,730.0	9,790.0	9,220.0	-0.71%	4.7K	aa.aa	11:00:59
Hung Thinh Incons	7,020.0	7,160.0	7,020.0	-1.68%	392.9K	aa.aa	11:00:59
HVC Invest	10,250.0	10,300.0	10,150.0	0.00%	237.2K	aa.aa	11:00:59
Song Hong Garment	31,550.0	31,900.0	31,400.0	-0.94%	88.8K	aa.aa	11:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,450.0	17,700.0	17,250.0	0.00%	275.2K	aa.aa	11:00:59
Thua Thien Hue	10,600.0	10,600.0	10,600.0	0.00%	900	aa.aa	11:00:59
ICD Tan Cang Long Binh	18,700.0	18,800.0	18,700.0	-0.53%	4.4K	aa.aa	11:00:59
Vietnam Airlines	20,350.0	20,650.0	20,250.0	-1.21%	266.7K	aa.aa	11:00:59
Rox Key Holdings JSC	11,500.0	11,500.0	11,300.0	+1.77%	10.9K	aa.aa	11:00:59
Viglacera	43,300.0	44,300.0	43,300.0	0.00%	277.4K	aa.aa	11:00:59
Power Engineering	25,500.0	25,800.0	25,500.0	-0.97%	67.8K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	8,900.00	8,940.00	8,840.00	-0.45%	131.9K	aa.aa	11:00:59
TNH Hospital JSC	6,560.00	6,800.00	6,500.00	+0.92%	124.6K	aa.aa	11:00:59
An Phat Holdings JSC	7,140.00	7,320.00	7,140.00	-2.19%	205.5K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	9,990.00	10,050.00	9,990.00	-0.60%	586.9K	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,500.00	14,750.00	14,400.00	0.00%	8.74M	aa.aa	11:00:59
Clever Group	8,000.00	8,000.00	8,000.00	0.00%	300	aa.aa	12/10
Vu Dang Investment Trading JSC	4,570.00	4,570.00	4,320.00	+5.79%	500	aa.aa	11:00:59
BKG Viet Nam Investment JSC	1,710.00	1,710.00	1,630.00	+1.79%	278.8K	aa.aa	11:00:59
Thuan Duc JSC	30,100.00	30,100.00	29,450.00	0.00%	315.6K	aa.aa	11:00:59
ASG	16,350.00	16,350.00	16,350.00	+6.51%	200	aa.aa	11:00:59
Truong Thanh Development and Construction	10,700.00	10,750.00	10,550.00	-0.47%	53.6K	aa.aa	11:00:59
CIC JSC	5,400.00	5,400.00	5,300.00	0.00%	1.3K	aa.aa	11:00:59
Binhthuan Agriculture Services	2,890.00	2,900.00	2,850.00	0.00%	201.2K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17,250.00	17,250.00	16,500.00	+0.29%	58K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	1,780.00	1,800.00	1,780.00	-1.11%	32K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	4,880.00	5,020.00	4,880.00	-1.61%	1.11M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4,530.00	4,580.00	4,480.00	-0.22%	2.84M	aa.aa	11:00:59
Vietnam National Seed JSC	63,800.00	63,800.00	63,800.00	+0.16%	100	aa.aa	12/10
Tien Phong Securities	13,300.00	13,500.00	13,250.00	-0.75%	3.42M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	16,350.00	16,500.00	16,000.00	+0.62%	2.03M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	31,100.00	31,350.00	30,900.00	-0.32%	1.28M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	6,700.00	6,700.00	6,700.00	0.00%	200	aa.aa	11:00:59
An Cuong Wood Working JSC	30,900.00	30,900.00	30,100.00	-1.28%	8K	aa.aa	11:00:59
911 JSC	3,300.00	3,300.00	3,250.00	-2.94%	10K	aa.aa	11:00:59
Sai Gon Vrg Investment	48,700.00	49,400.00	48,700.00	-1.02%	72.1K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	14,350.00	14,500.00	14,250.00	+0.70%	252.7K	aa.aa	11:00:59
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00%	3.3K	aa.aa	11:00:59
Quy Nhon Port JSC	30,100.00	30,100.00	29,100.00	-0.33%	1.2K	aa.aa	11:00:59
Thanh Cong Securities JSC	9,850.00	9,890.00	9,500.00	0.00%	110.4K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12,000.00	12,350.00	12,000.00	-2.44%	2.19M	aa.aa	11:00:59
Viettel Post Joint Stock	45,800.00	47,850.00	45,800.00	-2.76%	554K	aa.aa	11:00:59
CDC Construction JSC	5,790.00	5,800.00	5,600.00	+2.12%	500	aa.aa	11:00:59
An Giang Agriculture Foods	9,800.00	9,800.00	9,700.00	+1.03%	109.5K	aa.aa	11:00:59
CRV RE JSC	22,500.00	22,500.00	21,300.00	0.00%	200	aa.aa	08/10
DNSE Securities JSC	21,200.00	21,600.00	21,200.00	-1.85%	517.3K	aa.aa	11:00:59
Gelex Electricity JSC	69,500.00	70,200.00	68,300.00	+0.72%	858.8K	aa.aa	11:00:59
Masan Consumer	141,200.00	142,500.00	139,000.00	-0.91%	1.24M	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	26,600.00	26,700.00	26,500.00	+0.38%	1K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	131,500.00	132,000.00	130,500.00	0.00%	17.9K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	8,690.00	8,910.00	8,680.00	-2.47%	38.8K	aa.aa	11:00:59
Royal Manufacture Investment	8,250.00	8,250.00	7,920.00	-0.48%	12.7K	aa.aa	11:00:59
Techcom Securities JSC	27,100.00	27,650.00	27,000.00	0.00%	2.54M	aa.aa	11:00:59
Taseco Land Investment JSC	21,850.00	22,150.00	21,850.00	-0.68%	82.7K	aa.aa	11:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	78,600.00	79,000.00	77,900.00	-0.51%	500.6K	aa.aa	11:00:59
VPS Securities JSC	26,800.00	26,850.00	26,500.00	+0.75%	1.13M	aa.aa	11:00:59
VPBank Securities JSC	22,800.00	23,300.00	22,800.00	-1.72%	392.6K	aa.aa	11:00:59
Vietnam Machine Investment	80,700.00	82,000.00	80,300.00	+0.37%	93.6K	aa.aa	11:00:59
VietNam Asia Commercial Joint	9,000.00	9,010.00	8,930.00	-0.11%	378.8K	aa.aa	11:00:59
Gelex Infra JSC	27,000.00	27,700.00	27,000.00	-2.53%	1.38M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	26,500.00	26,600.00	26,350.00	+0.38%	58.8K	aa.aa	11:00:59
Vietnam Thuong Tin Commercial	12,050.00	12,350.00	12,000.00	-2.43%	2.7K	aa.aa	11:00:59
Viet Capital Commercial Joint	10,400.00	10,450.00	10,150.00	0.00%	897.8K	aa.aa	11:00:59
Dien May Xanh Investment	75,800.00	75,800.00	75,100.00	-0.26%	95.8K	aa.aa	11:00:59

ת"א 35

4,136.38

+74.27

+1.83%

ת"א-125

4,009.99

+81.06

+2.06%

ת"א 35 גלום

4,139.73

+81.53

+2.01%

US 500

7,804.80

-2.4

-0.03%

US Tech 100

30,584.10

-80.6

-0.26%

דאקס

25,297.37

+19.69

+0.08%

דולר אינדקס

102.085

-0.290

-0.28%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	65,870	‎-1.20%	254.67K
אלביט מערכות	204,010	+0.93%	78.83K
נובה	103,640	‎-2.01%	136.48K
לאומי	7,276	+1.86%	1.50M
פועלים	7,488	+2.31%	1.43M
מזרחי טפחות	22,750	+2.89%	417.50K
הפניקס	17,600	+3.47%	536.33K

שם	אחרון	שינוי %	נפח
ג׳נסל	90.7	+13.94%	44.99K
שובל הנדסה	710.00	+4.80%	917.00
קרדן ישראל	549.8	+13.29%	65.73K
סבוריט-ש	138.00	+12.93%	444.00
Stark Power	1,064.00	+11.16%	51.82K
ביו דבש	250.0	+13.28%	197.54K
שור-טק השקעות	250.00	+10.96%	10.60K

שם	אחרון	שינוי %	נפח
גיקס אינטרנט	1,215.0	‎-48.84%	231.88K
ראמ-רותם אנרגיה	196.6	‎-16.41%	103.28K
סונוביה	30.10	‎-9.06%	128.19K
פורסייט	2.7	‎-6.90%	18.82M
בירמן	920.1	‎-6.74%	200.00
פסיירקס ביו-טק	62.20	‎-4.31%	15.89K
יוניק-טק יהש	94.40	‎-4.26%	2.61K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	65,870	‎-1.20%	254.67K
נקסט ויז׳ן	19,150	+3.74%	343.69K
טבע	12,650	+0.16%	696.93K
גיקס אינטרנט	1,215.0	‎-48.84%	231.88K
ארית תעשיות	1,287.0	+0.08%	622.90K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaa A Aaaa	1,287.0	+61.79%	2,067.6
Aaaaaaaaaaaa	1,287.0	+61.79%	2,067.6
Aaaaaa Aaaaaaaaaa	36,400	+58.94%	56,422
Aaa Aaaaaaa A	36,400	+58.94%	56,422
Aaaaaaaaa	17,090	+55.01%	26,631
Aaaaaaaa A	17,090	+55.01%	26,631
Aaaaaaa	186.8	+48.71%	279.3

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaa A Aaaa	1,287.0	+61.79%	2,067.6
Aaaaaaaaaaaa	1,287.0	+61.79%	2,067.6
Aaaaaa Aaaaaaaaaa	36,400	+58.94%	56,422
Aaa Aaaaaaa A	36,400	+58.94%	56,422
Aaaaaaaaa	17,090	+55.01%	26,631
Aaaaaaaa A	17,090	+55.01%	26,631
Aaaaaaa	186.8	+48.71%	279.3

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(VNI) VN Index

VN Index - מרכיבי המדד

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp