פרסומת

(VNI) VN Index

הו צ'י מין

מטבע VND

1,860.57

-5.78(-0.31%)

מידע בזמן אמת·07:17:35

טווח יומי

1,859.21

1,872.98

טווח 52 שבועות

1,377.06

1,936.55

VN Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - VN Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
An Phat Plastic and Green	7,360.0	7,370.0	7,290.0	0.00%	255.6K	aa.aa	07:13:38
ACB	22,450.0	22,650.0	22,450.0	-0.88%	5.22M	aa.aa	07:17:21
APG Securities Joint Stock	5,140.0	5,280.0	5,130.0	-1.15%	277.7K	aa.aa	07:16:51
VietinBank Securities JSC	28,350.0	29,050.0	28,100.0	-0.18%	1.42M	aa.aa	07:14:55
CMC	25,800.0	25,800.0	24,900.0	0.00%	0	aa.aa	02/07
Dabaco	18,550	18,700	18,550	-0.27%	257.8K	aa.aa	07:15:16
Ben Tre Pharmaceutical JSC	12,500.0	12,550.0	12,000.0	-1.57%	27.5K	aa.aa	06:52:52
DIC Holdings Construction JSC	7,190.0	7,250.0	7,150.0	+0.14%	13K	aa.aa	07:14:23
FIT INVEST JSC	3,870.0	3,950.0	3,860.0	-0.26%	299.4K	aa.aa	07:12:06
Ha Noi South Housing and Urban Development	10,500.0	10,600.0	10,400.0	-1.41%	17K	aa.aa	06:40:02
Phuc Hungnstruction	4,600.0	4,600.0	4,590.0	+1.10%	30.5K	aa.aa	07:08:49
Saigon Thuong Tin Real Estate JSC	5,000.0	5,070.0	4,980.0	-1.19%	1.17M	aa.aa	07:15:50
Son Ha Sai Gon	4,000.0	4,000.0	3,860.0	-0.74%	300	aa.aa	06:01:44
Sai Gon Ha Noi Commercial	13,650.0	13,800.0	13,550.0	-0.36%	10.27M	aa.aa	07:17:29
Tay Ninh Cable Car Tour Co.	18,350.0	18,350.0	18,300.0	0.00%	0	aa.aa	02/07
VINACONEX	20,800.0	21,150.0	20,800.0	-1.65%	1.64M	aa.aa	07:12:26
VIX Securities JSC	16,950.0	17,200.0	16,850.0	+0.30%	10.36M	aa.aa	07:14:51
VNDIRECT Securities	17,950.0	18,400.0	17,950.0	-0.28%	7.04M	aa.aa	07:17:14
Petrovietnam Camau Fertilizer	35,350.0	35,700.0	35,300.0	-0.14%	1M	aa.aa	07:17:26
Central Hydropower JSC	27,800.0	27,800.0	27,800.0	+0.36%	300	aa.aa	07:07:26
Ducgiang Chemicals Detergent Powder	47,650.0	48,000.0	47,650.0	-1.35%	251.2K	aa.aa	07:15:00
Mekong Fisheries JSC	6,940.0	6,950.0	6,940.0	+0.29%	1.3K	aa.aa	06:07:17
Bentre Aquaproduct Import and Export JSC	54,100.0	54,900.0	50,400.0	0.00%	0	aa.aa	02/07
ACC Binh Duong Investment and Construction JSC	11,000.0	11,000.0	11,000.0	-3.51%	4.3K	aa.aa	07:14:40
Cuulong Fish JSC	12,700.0	13,400.0	12,000.0	0.00%	0	aa.aa	02/07
AgriBank Securities JSC	15,500.0	15,900.0	15,450.0	+0.65%	1.11M	aa.aa	07:16:59
Nam Viet Corp	21,200.0	21,550.0	21,200.0	-1.40%	197.9K	aa.aa	07:16:20
Sao Mai Group Corp	6,030.0	6,080.0	6,010.0	+0.50%	114.5K	aa.aa	07:08:15
An Pha Petroleum Group JSC	9,240.0	9,500.0	8,910.0	-3.55%	271.2K	aa.aa	07:05:54
Binh Duong Construction Civil Eng	8,000.0	8,000.0	8,000.0	-3.26%	1.8K	aa.aa	07:12:46
BIDV Insurance Corp	23,500.0	23,500.0	23,200.0	+0.86%	17.4K	aa.aa	07:06:06
Bank for Investment and Development	42,300.0	42,750.0	42,200.0	-0.59%	1.2M	aa.aa	06:36:42
Binh Dinh Minerals JSC	12,500.0	12,600.0	12,250.0	+0.81%	9K	aa.aa	07:07:56
BaoMinh Insurance Corp	14,150.0	14,200.0	14,100.0	-0.70%	113.3K	aa.aa	07:09:53
Binh Minh Plastics JSC	153,900.0	155,000.0	153,600.0	-0.39%	18.6K	aa.aa	07:14:14
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,050.0	0.00%	0	aa.aa	02/07
BIDV Securities JSC	36,650.0	37,000.0	36,300.0	-0.68%	337.1K	aa.aa	07:16:55
Ba Ria Thermal Power JSC	8,300.0	8,300.0	8,250.0	0.00%	400	aa.aa	06:56:27
Ben Thanh Trading Service JSC	43,200.0	43,200.0	43,200.0	0.00%	0	aa.aa	01/07
BaoViet Holdings	62,600.0	63,100.0	62,200.0	-1.11%	152.9K	aa.aa	07:17:33
3 2 Investment Construction JSC	14,900.0	15,050.0	14,900.0	-1.00%	300	aa.aa	06:02:54
Construction JSC 47	9,450.0	9,470.0	9,300.0	+0.75%	46.3K	aa.aa	06:42:05
CuChi Commercial and Industrial Dev	19,200.0	20,000.0	19,200.0	0.00%	0	aa.aa	01/07
Cuu Long Petro Urban Development	4,280.0	4,320.0	4,250.0	-0.23%	23.6K	aa.aa	07:17:28
Chuong Duong Corp	19,800.0	20,300.0	19,600.0	-1.00%	70.4K	aa.aa	07:17:34
COMA 18 JSC	6,700.0	6,700.0	6,700.0	0.00%	200	aa.aa	07:06:21
Ho Chi Minh City Infrastructure Inv	17,300.0	17,700.0	17,250.0	-1.42%	3.18M	aa.aa	07:17:22
Cat Loi JSC	55,000.0	55,000.0	55,000.0	+0.92%	2.5K	aa.aa	06:13:39
Cat Lai Port JSC	30,350.0	30,350.0	30,000.0	0.00%	1.5K	aa.aa	06:46:26
Cho Lon Water Supply JSC	59,000.0	59,100.0	55,000.0	0.00%	0	aa.aa	02/07
CMC Corp	27,250.0	27,300.0	27,100.0	-0.18%	42.7K	aa.aa	07:02:59
Camau Trading JSC	8,300.0	8,300.0	7,450.0	0.00%	0	aa.aa	02/07
Camimex JSC	5,580.0	5,700.0	5,560.0	-1.93%	2.9K	aa.aa	07:03:40
Clean Natural Gas Vietnam JSC	21,000.0	21,100.0	21,000.0	-0.47%	700	aa.aa	05:44:48
Materials Petroleum JSC	29,300.0	29,300.0	29,300.0	-6.98%	100	aa.aa	06:28:18
Southern Rubber Industry JSC	13,650.0	13,750.0	13,500.0	+0.37%	393.3K	aa.aa	07:16:04
South Basic Chemicals JSC	23,300.0	23,400.0	23,300.0	-0.43%	44.4K	aa.aa	07:13:51
Cotec Construction JSC	71,500.0	72,100.0	71,100.0	-0.69%	185.4K	aa.aa	07:17:13
Vietnam Joint Stock Commercial Bank	34,100.0	34,450.0	34,050.0	-0.44%	2.99M	aa.aa	06:36:30
CuongThuan Idico Development Invest	20,050.0	20,150.0	20,000.0	-0.50%	39K	aa.aa	07:13:07
Industrial Urban Development JSC	31,150.0	31,300.0	31,100.0	-0.48%	8.9K	aa.aa	07:14:34
Cuu Long Pharmaceutical	38,350.0	38,500.0	38,100.0	+0.13%	301.5K	aa.aa	07:17:33
Hoa An JSC	52,900.0	52,900.0	51,800.0	+1.34%	12.1K	aa.aa	07:17:17
Dong Hai JSC of Bentre	33,700	34,200	33,700	-1.46%	56.7K	aa.aa	07:16:19
DHG Pharmaceutical JSC	93,500.0	93,600.0	93,500.0	-0.11%	600	aa.aa	06:54:55
DHM	6,190.0	6,190.0	6,190.0	-0.16%	400	aa.aa	06:07:20
Development Investment Construction	12,350.0	12,500.0	12,350.0	-0.80%	1.32M	aa.aa	07:17:19
Duc Long Gia Lai Group JSC	2,580.00	2,600.00	2,580.00	0.00%	135.8K	aa.aa	07:14:40
DOMESCO Medical Import Export	59,000.0	59,000.0	58,000.0	0.00%	0	aa.aa	02/07
PetroVietnam Fertilizer Chemical	23,000.0	23,000.0	22,850.0	+0.44%	396.2K	aa.aa	06:36:43
Dong Phu Rubber JSC	39,050.0	39,300.0	39,000.0	-0.38%	59.2K	aa.aa	07:13:41
Dien Quang JSC	9,650.0	9,790.0	9,650.0	0.00%	0	aa.aa	02/07
Danang Rubber JSC	11,850.0	11,950.0	11,850.0	-0.42%	53.9K	aa.aa	07:16:31
DRH Holdings JSC	1,940.0	1,960.0	1,920.0	-1.52%	110.4K	aa.aa	07:15:00
Dam Sen Water Park Corp	37,200.0	37,300.0	37,200.0	-0.27%	1.1K	aa.aa	07:08:36
De Tam JSC	3,590.0	3,590.0	3,360.0	-0.28%	500	aa.aa	06:12:06
Dai Thien Loc Corp	9,700.0	9,700.0	9,600.0	+1.04%	1K	aa.aa	06:33:16
Dinhvu Port Investment Development	71,400.0	71,400.0	71,200.0	+0.28%	8.2K	aa.aa	06:57:15
Bluemarq Group	12,150.0	12,450.0	12,150.0	-1.62%	8.27M	aa.aa	07:14:45
Da Nang Construction Building Mater	3,750.0	3,750.0	3,750.0	0.00%	0	aa.aa	02/07
Vietnam Export Import Commercial	20,750.0	21,000.0	20,700.0	-0.72%	1.23M	aa.aa	07:17:22
Elcom Tech Communications	16,950.0	17,150.0	16,850.0	-1.45%	52.1K	aa.aa	07:15:38
Everpia Vietnam JSC	8,990.0	9,000.0	8,930.0	0.00%	0	aa.aa	02/07
Phan Vu Ha Nam Concrete JSC	3,370.0	3,370.0	3,260.0	+1.51%	7.7K	aa.aa	06:58:16
Fecon Foundation Engineering	11,950.0	12,150.0	11,900.0	0.00%	76.5K	aa.aa	07:08:15
Foreign Trade Development Invest	20,000.0	20,300.0	18,900.0	0.00%	0	aa.aa	01/07
Sao Ta Foods JSC	35,500.0	35,500.0	35,500.0	-0.42%	200	aa.aa	06:35:47
FPT Corp	72,700.0	72,800.0	71,700.0	+0.28%	2.43M	aa.aa	06:48:08
Petrovietnam Gas JSCrp	76,800.0	77,700.0	76,800.0	-0.65%	376.6K	aa.aa	06:36:38
Duc Thanh Wood Processing	16,600.0	16,600.0	16,600.0	-1.19%	200	aa.aa	06:07:13
Gia Lai Hydropower JSC	26,200	26,200	26,200	-0.38%	3.9K	aa.aa	06:02:46
Binh Thanh Import Export Production	11,600.0	11,850.0	11,600.0	-1.28%	14.4K	aa.aa	07:05:03
Gemadept Corp	73,900.0	75,000.0	73,900.0	-1.86%	276.3K	aa.aa	07:17:23
International Gas Product Shipping	11,100.0	11,100.0	11,000.0	0.00%	3.1K	aa.aa	07:04:26
Thuan An Wood Processing	8,800.0	8,800.0	8,800.0	-4.24%	100	aa.aa	06:48:58
Hoang Anh Gia Lai JSC	14,900.0	15,000.0	14,900.0	-0.67%	375.4K	aa.aa	07:16:55
Hai An Transport and Stevedoring	51,900.0	52,500.0	51,700.0	+0.78%	175.7K	aa.aa	07:16:54
Hapaco Group JSC	6,750.0	6,970.0	6,750.0	-3.30%	106.2K	aa.aa	06:58:29
An Duong Thao Dien Real estate Trad	3,170.0	3,210.0	3,100.0	-1.25%	15.7K	aa.aa	06:53:34
Hacisco JSC	8,240.0	8,240.0	8,240.0	0.00%	0	aa.aa	02/07
Hang Xanh Motors Service JSC	9,670.0	9,700.0	9,500.0	0.00%	82.8K	aa.aa	06:57:19
Ho Chi Minh City Securities Corp	28,700.0	29,150.0	28,600.0	-1.03%	1.7M	aa.aa	07:17:36
Ba Ria Vung Tau House Development	14,950.0	15,100.0	14,950.0	-0.33%	480.4K	aa.aa	07:17:28
Ha Do Group JSC	20,500.0	20,750.0	20,450.0	-0.97%	820.5K	aa.aa	07:17:22
Hoang Huy Investment Services	11,100.0	11,250.0	11,100.0	-0.45%	342.5K	aa.aa	07:17:24
Hochiminh City Metal Corp	10,700.0	10,950.0	10,550.0	0.00%	0	aa.aa	01/07
Hoa Phat Group JSC	23,350.0	23,500.0	23,300.0	-0.21%	4.73M	aa.aa	07:17:30
Hoang Quan Consulting Trading Serv	2,510.00	2,530.00	2,500.00	-0.79%	830.6K	aa.aa	07:17:15
Hoa Binh Rubber JSC	38,600.0	38,900.0	38,600.0	0.00%	0	aa.aa	02/07
Hoasen Group	11,550.0	11,650.0	11,500.0	-0.43%	1.41M	aa.aa	07:17:12
Ha Tien 1 Cement JSC	13,450.0	13,500.0	13,400.0	0.00%	29.8K	aa.aa	07:13:58
Idico Infrastructure Development	19,600.0	19,750.0	19,600.0	-0.76%	5.7K	aa.aa	06:41:07
Truong Long Engineering and Auto	21,050.0	21,050.0	21,050.0	-1.64%	200	aa.aa	06:39:03
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	0	aa.aa	02/07
HUD1 Investment and Construction	6,110.0	6,120.0	6,110.0	+6.82%	300	aa.aa	06:02:32
International Development & Investm	5,630.0	5,680.0	5,620.0	-0.18%	70.5K	aa.aa	07:04:07
Becamex Infrastructure Development	8,950.0	9,090.0	8,950.0	-0.89%	813.7K	aa.aa	07:17:09
Imexpharm Corp	42,950.0	43,150.0	42,900.0	+0.59%	7.2K	aa.aa	06:53:26
Investment Trading of Real Estate	11,650.0	11,750.0	11,600.0	-0.43%	9.8K	aa.aa	07:00:20
ITD Tech	15,450.0	15,450.0	15,350.0	0.00%	1.5K	aa.aa	06:49:27
Japan Vietnam Medical Instrument JSC	3,500.0	3,620.0	3,500.0	0.00%	34.6K	aa.aa	06:51:08
Kinh Bac City Development Share	29,150.0	29,500.0	29,150.0	-0.68%	631.5K	aa.aa	07:17:32
Kido	49,800.0	49,950.0	49,600.0	-0.30%	93.3K	aa.aa	06:52:46
Khang Dien House Trading Invest	21,400.0	21,750.0	21,350.0	-1.15%	1.13M	aa.aa	07:17:32
Khanh Hoa Power JSC	9,990.0	9,990.0	9,900.0	+0.40%	400	aa.aa	06:27:28
Mirae JSC	2,460.0	2,480.0	2,440.0	0.00%	96.9K	aa.aa	07:06:21
Binh Duong Mineral and Construction	14,650.0	14,850.0	14,600.0	-1.01%	208.7K	aa.aa	07:12:46
Lilama 10 JSC	21,900.0	21,900.0	21,850.0	0.00%	0	aa.aa	02/07
Long An Food Processing Export JSC	22,450.0	22,500.0	22,000.0	-5.07%	25.5K	aa.aa	06:38:41
Lam Dong Mineral and Building Mater	28,800.0	29,300.0	28,700.0	+0.70%	3.6K	aa.aa	06:52:36
Lizen JSC	8,550.0	8,640.0	8,550.0	-1.04%	232.2K	aa.aa	07:14:44
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,200.0	5,350.0	5,200.0	0.00%	11.3K	aa.aa	06:43:33
Long Hau Corp	28,600.0	29,200.0	28,600.0	-1.38%	20.7K	aa.aa	07:17:06
Lix Detergent JSC	27,450.0	27,450.0	26,500.0	0.00%	2.4K	aa.aa	06:43:45
Lilama 18 JSC	16,850.0	16,900.0	14,900.0	0.00%	0	aa.aa	02/07
Lam Son Sugar JSC	8,250.0	8,250.0	8,250.0	-0.48%	4.1K	aa.aa	07:01:02
Military Commercial Bank	25,550.0	25,800.0	25,450.0	-0.39%	5.35M	aa.aa	07:17:29
My Chau Printing & Packaging Holdin	28,000.0	28,000.0	27,800.0	+0.18%	19.4K	aa.aa	06:10:42
Mien Dong JSC	36,000.0	36,000.0	34,950.0	-4.13%	5.6K	aa.aa	07:14:59
MHC JSC	9,610.0	9,610.0	9,500.0	+0.21%	4K	aa.aa	06:16:54
Masan Group Corp	71,800	72,400	71,700	-0.83%	767.2K	aa.aa	06:36:38
Mobile World Investment Corp	78,700	79,600	78,600	-1.25%	1.35M	aa.aa	07:17:04
Nam Viet JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	30/06
577 Investment	17,350.0	17,400.0	17,350.0	-1.14%	3.2K	aa.aa	06:28:10
NoiBai Cargo Terminal Services JSC	95,000.0	95,400.0	94,900.0	0.00%	14.7K	aa.aa	07:12:55
Nam Kim Steel JSC	11,950.0	12,100.0	11,900.0	+0.42%	531.7K	aa.aa	07:16:58
Nam Long Investment Corp	25,900.0	26,300.0	25,850.0	-1.52%	570.1K	aa.aa	07:17:09
Nui Nho Stone JSC	44,150.0	44,450.0	44,150.0	-1.23%	2.5K	aa.aa	07:14:23
PetroVietnam Power Nhon Trach 2 JSC	22,650.0	22,850.0	22,650.0	-0.88%	190.1K	aa.aa	07:17:34
Tu Liem Urban Development JSC	15,100.0	15,150.0	15,100.0	-0.66%	29.5K	aa.aa	07:15:01
Ninh Van Bay Travel Real Estate	7,880.0	7,880.0	7,880.0	-0.13%	200	aa.aa	05:22:35
Ocean Group JSC	2,800.0	2,860.0	2,790.0	-1.75%	147.2K	aa.aa	07:02:40
OPC Pharmaceutical JSC	24,000.0	24,000.0	23,100.0	0.00%	0	aa.aa	02/07
Dry Cell and Storage Battery	18,750.0	18,900.0	18,550.0	-0.53%	79.6K	aa.aa	07:17:19
PAN Group JSC	22,850.0	23,100.0	22,850.0	-1.30%	103.1K	aa.aa	07:17:11
Dong Nai Port JSC	101,600.0	101,800.0	101,600.0	0.00%	0	aa.aa	02/07
Phat Dat Real Estate Development	14,550.0	14,750.0	14,500.0	-1.36%	2.08M	aa.aa	07:17:17
PetroVietnam General Services Corp	54,100.0	55,500.0	53,800.0	-2.52%	170.7K	aa.aa	07:16:36
Petrolimex Gas Corp JSC	12,400.0	12,450.0	12,400.0	0.00%	10.7K	aa.aa	06:36:31
Petrovietnam Low Pressure Gas Distr	22,800.0	22,800.0	22,100.0	0.00%	0	aa.aa	02/07
Petrolimex Insurance Corp	16,850.0	17,150.0	16,850.0	-2.03%	200	aa.aa	06:29:14
Phuoc Hoa Rubber JSC	64,200.0	65,600.0	64,200.0	-1.38%	87.8K	aa.aa	07:17:26
Petrolimex International Trading	7,700.0	7,700.0	7,650.0	0.00%	0	aa.aa	02/07
Petrolimex Joint Stock Tanker Co	9,460.0	9,460.0	9,460.0	0.00%	200	aa.aa	05:42:49
Phuong Nam Cultural Joint Stock	29,600.0	31,000.0	29,600.0	0.00%	0	aa.aa	24/06
Phu Nhuan Jewelry JSC	58,700.0	58,700.0	58,700.0	-6.97%	936K	aa.aa	07:14:53
Pha Lai Thermal Power JSC	9,500.0	9,520.0	9,480.0	-0.11%	37.3K	aa.aa	07:08:45
Phu Tai JSC	37,700.0	37,900.0	37,700.0	-1.95%	14.3K	aa.aa	07:11:16
ICAPITAL Investment JSC	6,510.0	6,510.0	6,510.0	-7.00%	100	aa.aa	06:43:59
Victory Capital JSC	2,200.0	2,290.0	2,170.0	-3.93%	18.9K	aa.aa	07:15:40
PetroVietnam Drilling Well Services	32,800.0	33,000.0	32,550.0	+0.15%	761K	aa.aa	07:17:20
PetroVietnam Transportation Corp	19,850.0	20,400.0	19,850.0	-1.98%	1.48M	aa.aa	07:17:19
Quoc Cuong Gia Lai JSC	11,900.0	12,000.0	11,850.0	-0.42%	70.7K	aa.aa	07:06:34
Rangdong Light source and Vacuum	83,800	83,800	82,600	0.00%	0	aa.aa	02/07
Refrigeration Electrical Engineerin	49,350.0	49,700.0	49,250.0	-0.60%	210.2K	aa.aa	07:17:21
Sam Holdings	6,000.0	6,010.0	5,900.0	+1.69%	60.3K	aa.aa	07:10:24
Savimex Corp	13,300.0	13,300.0	13,300.0	-0.37%	1K	aa.aa	06:54:46
Song Ba JSC	26,000.0	26,500.0	26,000.0	-2.99%	21.8K	aa.aa	06:59:56
Thanh Thanh Cong Tay Ninh	20,900.0	21,000.0	20,800.0	+0.24%	303.5K	aa.aa	07:16:44
Construction JSC No5	15,400.0	15,400.0	15,400.0	-6.38%	5.4K	aa.aa	05:30:29
Saigon Fuel JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	01/07
Southern Fertilizer JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	01/07
Sea & Air Freight International	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	02/07
Saigon Telecommunication & Tech	13,500.0	13,650.0	13,500.0	-1.10%	5.7K	aa.aa	07:12:51
Son Ha International Corp	14,050.0	14,150.0	14,050.0	-1.06%	115K	aa.aa	07:03:50
Southern Hydropower JSC	32,750.0	32,800.0	32,750.0	-0.46%	5.7K	aa.aa	07:15:56
Can Don Hydro Power JSC	14,150.0	14,150.0	14,050.0	+0.35%	36K	aa.aa	07:15:23
SJ JSC	47,850.0	48,600.0	47,100.0	+0.10%	2.3K	aa.aa	06:32:07
Superdong Fast Ferry Kien Giang JSC	8,300.0	8,300.0	8,150.0	0.00%	4.6K	aa.aa	06:18:12
Saigon Machinery Spare Parts JSC	7,560.0	7,560.0	7,560.0	0.00%	0	aa.aa	01/07
Sai Gon Mien Trung Beer	38,850.0	38,850.0	38,750.0	+0.65%	900	aa.aa	05:39:02
SMC Investment Trading JSC	10,600.0	10,700.0	10,550.0	-0.93%	102K	aa.aa	06:49:54
SPM Corp	8,080.0	8,080.0	8,080.0	0.00%	0	aa.aa	29/06
Sao Vang Rubber JSC	40,000.0	40,000.0	40,000.0	0.00%	7.7K	aa.aa	07:09:59
Searefico	7,780.0	7,910.0	7,600.0	-0.26%	7.2K	aa.aa	07:11:10
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	29/06
SSI Securities	27,050.0	27,500.0	27,050.0	-0.18%	8.87M	aa.aa	07:14:59
ST8 Holdings JSC	2,970.0	3,000.0	2,970.0	-0.34%	7.4K	aa.aa	06:45:38
Sai Gon Thuong Tin Commercial	72,300.0	72,900.0	72,100.0	-0.41%	913.3K	aa.aa	07:17:27
South Logistics JSC	29,600.0	29,600.0	29,600.0	+6.86%	100	aa.aa	06:31:59
Saigon General Service Corp	18,500.0	18,500.0	16,600.0	0.00%	0	aa.aa	30/06
Sonadezi Long Thanh Shareholding Co	47,600.0	48,000.0	47,600.0	-0.31%	52.1K	aa.aa	07:09:04
Thac Ba Hydropower JSC	33,150.0	33,150.0	32,100.0	0.00%	0	aa.aa	01/07
Tan Cang Logistics and Stevedoring	30,350.0	30,350.0	30,000.0	+1.17%	5K	aa.aa	06:38:42
Thanh Cong Textile Garment Invest	20,200.0	20,300.0	20,100.0	-0.25%	153K	aa.aa	07:17:32
Janus JSC	10,500.0	10,650.0	10,350.0	-0.94%	13.3K	aa.aa	06:35:48
Taicera Enterprise Co	2,200.0	2,200.0	2,200.0	-3.51%	200	aa.aa	07:06:43
Binh Duong Trade and Development	9,240.0	9,350.0	9,120.0	-0.43%	1.5K	aa.aa	06:54:17
Thu Duc Housing Development Corp	3,650.0	3,690.0	3,650.0	0.00%	4.5K	aa.aa	07:04:10
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	02/07
Tien Giang Investment Construction	33,700.0	33,800.0	33,600.0	+0.30%	3.2K	aa.aa	07:15:12
Tan Binh Import Export JSC	41,000.0	41,000.0	38,400.0	+6.77%	2.5K	aa.aa	06:38:57
Thien Long Group Corp	50,000.0	50,700.0	50,000.0	-1.19%	59.1K	aa.aa	07:13:38
Tienlen Steel Corp JSC	4,380.0	4,400.0	4,360.0	0.00%	83K	aa.aa	07:15:10
Thac Mo Hydropower JSC	48,500.0	48,500.0	47,050.0	-2.32%	2.6K	aa.aa	06:37:02
Transimex Saigon Corp	36,800.0	38,450.0	36,800.0	0.00%	0	aa.aa	01/07
TMT Motor JSC	11,600.0	11,600.0	11,600.0	0.00%	1.1K	aa.aa	06:57:01
Thong Nhat Rubber JSC	32,250.0	32,250.0	31,950.0	0.00%	0	aa.aa	01/07
TNT JSC	11,950.00	12,300.00	11,000.00	+3.91%	34.2K	aa.aa	06:35:10
Tan Dai Hung Plastic JSC	11,000.0	11,150.0	10,800.0	+5.26%	2K	aa.aa	07:11:40
Traphaco JSC	80,100.0	80,100.0	80,000.0	0.00%	7K	aa.aa	06:48:00
Tay Ninh Rubber JSC	83,300.0	85,700.0	82,500.0	+1.34%	219.5K	aa.aa	07:16:57
Techno Agricultural Supplying JSC	2,290.0	2,300.0	2,280.0	-0.43%	10.4K	aa.aa	07:07:18
Truong Thanh Furniture Corp	2,100.0	2,150.0	2,070.0	+1.45%	452.2K	aa.aa	07:17:08
T Cap Securities JSC	7,390.0	7,550.0	7,360.0	-1.34%	26.1K	aa.aa	06:36:55
Thien Viet Securities JSC	14,550.0	15,200.0	14,500.0	-1.02%	143.1K	aa.aa	07:08:04
Taya Vietnam Electric Wire and Cabl	16,600.0	16,800.0	16,600.0	0.00%	0	aa.aa	02/07
Idico Urban and House Development	59,800.0	59,800.0	59,800.0	0.00%	300	aa.aa	06:06:02
Vnsteel Vicasa JSC	6,050	6,050	6,050	+0.17%	100	aa.aa	07:12:08
JSC Bank for Foreign Trade of Viet Nam	62,200	62,400	62,100	+0.16%	1M	aa.aa	07:17:19
Vinacafe Bien Hoa JSC	296,100	296,100	296,100	+0.30%	100	aa.aa	05:53:17
Viet Nam Fumigation JSC	47,000.0	47,000.0	47,000.0	+0.64%	1K	aa.aa	05:30:32
Vinh Hoan Corp	59,600.0	60,400.0	59,600.0	-0.67%	56.9K	aa.aa	07:17:19
Vingroup JSC	220,200	222,900	219,300	-0.05%	627.8K	aa.aa	06:50:59
Vien Dong Investment Development	4,650.0	4,890.0	4,650.0	-4.91%	800	aa.aa	07:08:17
Vietnam Petroleum Transport JSC	10,350.0	10,400.0	10,300.0	0.00%	16.3K	aa.aa	07:05:27
Vimedimex Medi Pharma JSC	14,500.0	14,500.0	14,500.0	0.00%	800	aa.aa	07:00:00
Thanh Thanh Cong Tourist JSC	6,200.0	6,490.0	6,200.0	0.00%	0	aa.aa	02/07
Vinalink International Freight Forw	19,250.0	19,250.0	19,000.0	0.00%	0	aa.aa	02/07
Vinamilk	55,000.0	55,700.0	54,900.0	-0.90%	1.99M	aa.aa	07:17:15
Vietnam Sun Corp	7,600.0	7,600.0	7,600.0	-1.94%	10K	aa.aa	06:11:47
Vietnam Ocean Shipping JSC	12,300.00	12,450.00	12,100.00	-0.40%	99.8K	aa.aa	07:15:12
Van Phat Hung Corp	3,440.0	3,500.0	3,440.0	-0.29%	6.5K	aa.aa	06:46:57
Vrc Real Estate and Investment JSC	12,100.0	12,100.0	11,800.0	+3.42%	1.1K	aa.aa	06:33:41
Vietnam Container Shipping	18,650.0	18,800.0	18,550.0	-0.80%	1.01M	aa.aa	07:17:12
Vinh Son Song Hinh Hydropower JSC	42,350.0	42,350.0	42,200.0	0.00%	0	aa.aa	02/07
Water Supply Sewerage Construction	21,050.0	21,050.0	21,050.0	0.00%	0	aa.aa	02/07
Viettronics Tan Binh JSC	12,700.0	12,700.0	12,700.0	+1.20%	2K	aa.aa	05:47:26
Vietnam Tanker JSC	10,650.0	10,700.0	10,550.0	+0.95%	140.1K	aa.aa	07:16:40
Binh Dien Fertilizer JSC	56,100.0	56,500.0	55,600.0	-0.36%	112.9K	aa.aa	06:45:44
Nafoods Group JSC	48,400.0	48,700.0	47,950.0	+0.73%	175.3K	aa.aa	07:17:05
Century Synthetic Fiber Corp	9,930.0	10,050.0	9,870.0	-1.68%	22.7K	aa.aa	07:16:20
Vietnam Pesticide JSC	9,300.0	9,300.0	8,910.0	+0.54%	6.2K	aa.aa	06:44:48
Travel Investment and Seafood Devel	8,250.0	8,250.0	8,250.0	0.00%	0	aa.aa	26/06
Deo Ca Traffic Infrastructure Investment JSC	11,350	11,450	11,300	-0.44%	1.23M	aa.aa	07:17:32
Truong Thanh Energy and Real Estate JSC	5,980.0	6,000.0	5,860.0	0.00%	10.2K	aa.aa	06:58:03
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	30/06
Tin Nghia Industrial	18,050.0	18,050.0	18,000.0	0.00%	103.2K	aa.aa	07:02:59
Damsan	8,460.0	8,680.0	8,370.0	-1.17%	137.1K	aa.aa	07:16:23
Hcd Investment Producing	6,720.0	6,850.0	6,710.0	-1.18%	11.3K	aa.aa	07:17:25
Ha Long Investment	4,110.0	4,190.0	4,100.0	-1.20%	137.9K	aa.aa	07:16:37
Hoang Huy Investment	14,150.0	14,450.0	14,100.0	-1.74%	1.91M	aa.aa	07:17:31
Dong A Hotel Group	3,100.0	3,180.0	3,100.0	-2.52%	18.7K	aa.aa	07:10:19
Hanoi Beer Alcohol	29,350.0	29,450.0	29,100.0	-1.84%	3K	aa.aa	06:23:41
PC1 JSC	21,750.0	22,400.0	21,550.0	-2.90%	2.11M	aa.aa	07:16:50
Saigon Beer Alcohol Beverage	48,400	48,800	48,250	-0.41%	309.5K	aa.aa	07:16:25
Pacific Petroleum Transport	17,650	18,100	17,650	-2.22%	312.5K	aa.aa	07:15:30
An Giang Fruit-Vegetables	26,400	26,800	26,400	-1.86%	700	aa.aa	06:13:43
No Va Land Invest	12,350	12,600	12,250	-0.80%	2.72M	aa.aa	07:17:24
FPT Securities	27,950.0	28,350.0	27,750.0	+0.18%	1.22M	aa.aa	07:17:36
Viet Nam International Commercial Joint Stock Bank	16,550	16,800	16,500	-0.60%	5.24M	aa.aa	07:17:28
Viet Nam Power	21,700.0	21,800.0	21,600.0	0.00%	1.8K	aa.aa	06:30:42
Vietjet Aviation	139,500	139,500	138,000	+0.36%	319.2K	aa.aa	07:16:34
A Dong Paint	23,200	23,200	23,000	-0.43%	11.1K	aa.aa	06:57:40
Hydro Power No3	44,000.0	44,150.0	43,700.0	0.00%	4.8K	aa.aa	06:43:51
Do Thanh Tech	17,700.0	17,747.8	17,700.0	0.00%	0	aa.aa	01/07
Saigon Viendong Tech	10,450.0	10,450.0	10,450.0	0.00%	10K	aa.aa	06:36:27
Dat Phuong	35,900.0	36,900.0	35,800.0	-3.49%	507.7K	aa.aa	07:17:25
Gia Lai Electricity	13,750	13,900	13,700	-0.36%	84.9K	aa.aa	07:14:28
LDG Investment	3,200.0	3,250.0	3,180.0	-0.93%	266.4K	aa.aa	07:15:32
Vietnam National Petro	37,150.0	37,450.0	37,000.0	-0.13%	240.6K	aa.aa	06:39:48
Military Insurance	17,500	17,600	17,500	-0.28%	39.7K	aa.aa	07:15:35
Siam Brothers Vietnam	6,000.0	6,030.0	6,000.0	-6.25%	300	aa.aa	06:39:10
City Auto	17,150.0	17,300.0	16,950.0	-0.87%	162.4K	aa.aa	06:59:07
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,060.0	5,140.0	4,950.0	+2.22%	13.5K	aa.aa	06:16:38
Everland Investment	5,300.0	5,400.0	5,300.0	-1.85%	164.7K	aa.aa	07:17:10
Hoa Tho Textile	41,550	41,550	41,100	+1.09%	5.2K	aa.aa	07:12:56
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,950	40,200	39,900	-0.62%	176.2K	aa.aa	07:17:29
An Phat Yen Bai Mineral Plastic	5,620.0	5,800.0	5,600.0	+0.36%	81.7K	aa.aa	07:13:53
TDG Global Investment JSC	2,400.00	2,420.00	2,400.00	+0.84%	5.3K	aa.aa	06:29:41
Sai Gon Cargo	49,450	49,700	49,400	-0.10%	16.3K	aa.aa	07:15:07
Kien Long Commercial	12,900	13,100	12,750	+0.94%	523.1K	aa.aa	07:13:19
Viet Capital	24,800.0	25,200.0	24,800.0	-0.20%	2.73M	aa.aa	07:17:17
Viet Thang	16,200.0	16,400.0	16,200.0	0.00%	3.2K	aa.aa	05:48:36
Viet Dragon	15,350.0	15,700.0	15,200.0	+3.02%	3.45M	aa.aa	07:17:31
Binh Duong Water	45,700.0	45,800.0	45,050.0	-1.08%	19.8K	aa.aa	07:03:44
Vidipha Central Pharma	53,100.0	53,100.0	53,100.0	0.00%	0	aa.aa	02/07
Pha Le Plastics	4,140.0	4,140.0	3,850.0	+0.24%	175.9K	aa.aa	06:59:16
Vietnam Prosperity	27,650.0	27,750.0	27,450.0	-0.18%	3.95M	aa.aa	07:17:25
Hanoi Plastics	10,250	10,350	10,250	-1.44%	4.8K	aa.aa	07:14:43
Fortune Vietnam Joint Stock Commercial Bank	51,500	52,300	50,900	-1.15%	960.8K	aa.aa	07:17:35
Van Phu	61,400.0	61,600.0	61,200.0	-0.49%	474.9K	aa.aa	07:05:47
Vincom Retail	28,200.0	28,600.0	28,100.0	+0.18%	1.36M	aa.aa	07:17:10
Thang Long Urban	8,480.0	8,500.0	8,480.0	-0.24%	73.1K	aa.aa	07:13:15
Kosy	36,650	36,700	36,600	-1.21%	330.1K	aa.aa	07:17:23
Nam Hoa Trading	12,000	12,000	11,900	+1.69%	300	aa.aa	06:51:33
Viettel Construction	85,200	85,800	85,100	-0.70%	44K	aa.aa	07:13:22
DSC Securities	12,950	13,000	12,800	0.00%	0	aa.aa	02/07
Ho Chi Minh City Develop	26,700.0	26,900.0	26,600.0	+0.38%	6.27M	aa.aa	07:16:15
Taseco Air Services	62,400.0	62,500.0	62,400.0	0.00%	0	aa.aa	02/07
Gelex JSC	30,400.0	31,050.0	30,400.0	-1.78%	4.4M	aa.aa	06:28:16
Saigon Real Estate	13,650.0	13,650.0	13,450.0	-1.09%	8.8K	aa.aa	07:01:52
Viet Phat Import Export	2,560.0	2,580.0	2,540.0	-1.54%	145.7K	aa.aa	07:10:52
Petro Center	6,510.0	6,510.0	6,510.0	0.00%	0	aa.aa	02/07
Investment and Industrial Development	51,500	52,500	51,300	-1.72%	434K	aa.aa	07:17:28
Petrovietnam RP	25,000	25,350	24,800	+0.40%	1.6M	aa.aa	06:36:16
Petrovietnam Power	14,700.0	15,000.0	14,650.0	-1.34%	4.13M	aa.aa	07:17:35
FPT Digital	118,600.0	122,000.0	118,500.0	-2.79%	203.1K	aa.aa	07:13:18
Vinhomes	153,300	155,400	150,600	+1.93%	2.28M	aa.aa	06:36:41
Vietnam Rubber	32,650	33,150	32,600	-1.06%	413.6K	aa.aa	07:16:33
Power Generation	22,700	22,800	22,700	-0.44%	300	aa.aa	06:41:46
Hong Ha Son Agricutural	7,860.0	8,150.0	7,810.0	-3.32%	453.7K	aa.aa	07:10:34
Tien Phong Commercial	16,450.0	16,550.0	16,350.0	-0.30%	3.46M	aa.aa	07:17:31
Techcombank	33,300.0	33,950.0	33,200.0	-1.62%	9.76M	aa.aa	07:15:06
Binh Dinh Pharma	51,600.0	51,600.0	50,200.0	+0.78%	2.6K	aa.aa	05:58:32
YEAH1 Gr	9,240.0	9,360.0	9,210.0	-0.86%	496.2K	aa.aa	07:17:13
Viet Brand Invest	11,600	12,300	11,600	0.00%	0	aa.aa	02/07
EVF General Finance JSC	13,150	13,300	13,100	0.00%	646K	aa.aa	07:17:06
HHP Global JSC	14,450.0	14,550.0	14,400.0	-0.69%	72.1K	aa.aa	07:17:25
Hai Phat Invest	4,260.0	4,290.0	4,200.0	-0.23%	150.8K	aa.aa	07:16:30
Sai Gon Ground	56,300.0	56,300.0	56,300.0	-0.18%	100	aa.aa	06:47:15
Thu Dau Mot Water	58,000.0	58,000.0	58,000.0	-1.69%	4.7K	aa.aa	06:40:43
Create Capital Vietnam	6,030.0	6,110.0	6,000.0	-1.47%	115.7K	aa.aa	07:17:34
Century Land	7,020.0	7,070.0	7,000.0	+0.29%	37.8K	aa.aa	07:13:07
FIRST REAL	5,100.0	5,130.0	5,090.0	-1.54%	22.7K	aa.aa	07:15:26
YBM JSC	9,700.0	9,990.0	9,700.0	0.00%	0	aa.aa	02/07
Hung Thinh Incons	7,100.0	7,150.0	7,040.0	-0.70%	10.6K	aa.aa	07:16:01
HVC Invest	10,150.0	10,250.0	10,150.0	-0.49%	57.3K	aa.aa	07:00:51
Song Hong Garment	33,300.0	33,950.0	33,250.0	-0.60%	69.8K	aa.aa	07:16:13
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	22,350.0	22,650.0	22,300.0	-0.89%	157.1K	aa.aa	07:15:32
Thua Thien Hue	12,700.0	12,700.0	12,650.0	0.00%	0	aa.aa	02/07
ICD Tan Cang Long Binh	21,800.0	21,800.0	21,800.0	0.00%	0	aa.aa	02/07
Vietnam Airlines	24,000.0	24,000.0	23,850.0	+1.05%	330.3K	aa.aa	07:15:00
Rox Key Holdings JSC	14,550.0	14,600.0	14,550.0	0.00%	200	aa.aa	05:54:05
Viglacera	43,050.0	43,800.0	43,050.0	-1.03%	71.1K	aa.aa	07:13:57
Power Engineering	28,900.0	29,150.0	28,900.0	-0.86%	78.8K	aa.aa	07:15:09
An Gia Real Estate Investment and Development	11,650.00	11,750.00	11,550.00	-0.43%	193.9K	aa.aa	07:09:13
TNH Hospital JSC	8,010.00	8,070.00	8,000.00	-0.25%	33.6K	aa.aa	07:17:04
An Phat Holdings JSC	5,470.00	5,490.00	5,470.00	-0.36%	56.8K	aa.aa	07:15:07
Orient Commercial Joint Stock Bank	11,450.00	11,500.00	11,400.00	0.00%	1.1M	aa.aa	07:17:33
Vietnam Maritime Commercial Joint Stock Bank	15,850.00	16,050.00	15,800.00	-0.63%	4.3M	aa.aa	07:16:45
Clever Group	8,600.00	8,600.00	8,400.00	0.00%	0	aa.aa	02/07
Vu Dang Investment Trading JSC	4,210.00	4,210.00	4,210.00	-5.18%	1K	aa.aa	05:43:13
BKG Viet Nam Investment JSC	2,380.00	2,410.00	2,360.00	+0.42%	4.8K	aa.aa	07:07:02
Thuan Duc JSC	28,300.00	28,300.00	28,300.00	-1.74%	400	aa.aa	06:53:28
ASG	16,900.00	16,900.00	16,900.00	0.00%	0	aa.aa	01/07
Truong Thanh Development and Construction	11,400.00	11,500.00	11,250.00	-0.87%	38.4K	aa.aa	07:06:56
CIC JSC	6,720.00	6,720.00	6,720.00	+0.45%	6.3K	aa.aa	06:55:32
Binhthuan Agriculture Services	3,030.00	3,050.00	3,030.00	-0.66%	40.6K	aa.aa	06:35:23
JSC for Telecoms and Informatics	17,400.00	17,400.00	17,400.00	0.00%	1.2K	aa.aa	05:45:28
Tien Son Thanh Hoa JSC	2,750.00	2,810.00	2,750.00	-1.43%	2.6K	aa.aa	07:17:17
Dat Xanh Real Estate Services JSC	7,100.00	7,180.00	7,070.00	-0.42%	577.3K	aa.aa	07:17:22
Khai Hoan Land Real Estate JSC	4,910.00	4,940.00	4,900.00	-0.20%	797.8K	aa.aa	07:16:39
Vietnam National Seed JSC	73,000.00	73,000.00	72,500.00	0.00%	0	aa.aa	29/06
Tien Phong Securities	13,900.00	14,250.00	13,750.00	+1.46%	7.9M	aa.aa	07:14:21
Southeast Asia Commercial Joint Stock Bank	16,450.00	16,500.00	16,350.00	-0.30%	954.8K	aa.aa	07:16:45
BAF Viet Nam Agriculture JSC	29,750.00	29,900.00	29,650.00	-0.50%	210.4K	aa.aa	07:16:11
Quang Tri Minh Hung JSC	7,500.00	7,500.00	7,500.00	0.00%	0	aa.aa	02/07
An Cuong Wood Working JSC	33,000.00	33,050.00	33,000.00	0.00%	1.7K	aa.aa	07:04:45
911 JSC	5,030.00	5,030.00	5,030.00	+0.20%	100	aa.aa	07:15:14
Sai Gon Vrg Investment	49,950.00	50,000.00	49,900.00	-0.10%	24.5K	aa.aa	07:09:51
Siba High Tech Mechanical JSC	11,700.00	11,850.00	11,650.00	-0.85%	46.8K	aa.aa	07:14:50
Hua Na Hydropower JSC	21,500.00	21,500.00	21,500.00	-4.23%	300	aa.aa	05:59:16
Quy Nhon Port JSC	32,000.00	32,000.00	30,500.00	0.00%	0	aa.aa	01/07
Thanh Cong Securities JSC	10,550.00	11,100.00	10,450.00	+0.96%	36.6K	aa.aa	07:08:38
Nam A Commercial Joint Stock Bank	13,150.00	13,150.00	13,050.00	+0.38%	1.05M	aa.aa	07:17:32
Viettel Post Joint Stock	64,300.00	64,600.00	64,200.00	-1.08%	49.4K	aa.aa	07:17:34
CDC Construction JSC	7,230.00	7,300.00	7,220.00	+1.83%	400	aa.aa	05:43:51
An Giang Agriculture Foods	10,100.00	10,150.00	10,000.00	-0.49%	564.1K	aa.aa	06:43:42
CRV RE JSC	24,850.00	24,850.00	24,850.00	-5.69%	100	aa.aa	06:12:43
DNSE Securities JSC	22,750.00	23,000.00	22,500.00	+0.66%	703.1K	aa.aa	06:59:41
Gelex Electricity JSC	88,400.00	90,000.00	88,100.00	-1.56%	555.5K	aa.aa	07:17:27
Masan Consumer	140,900.00	141,400.00	138,700.00	+1.59%	312.2K	aa.aa	07:16:51
Mocchau Dairy Cattle Breeding JSC	29,150.00	29,400.00	29,150.00	-0.51%	13.6K	aa.aa	06:59:42
Nam Tan Uyen Joint Stock	133,900.00	134,800.00	133,900.00	-0.67%	7.7K	aa.aa	07:14:00
Phuong Dong Viet Shipping and	9,460.00	9,500.00	9,190.00	+4.76%	10.9K	aa.aa	05:42:53
Royal Manufacture Investment	9,000.00	9,000.00	9,000.00	-2.17%	800	aa.aa	05:45:51
Techcom Securities JSC	44,850.00	45,900.00	44,850.00	-0.33%	457K	aa.aa	07:17:10
Taseco Land Investment JSC	26,600.00	26,900.00	26,250.00	-0.75%	32.3K	aa.aa	07:14:25
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	87,000.00	87,500.00	86,700.00	0.00%	236.7K	aa.aa	07:16:15
VPS Securities JSC	33,400.00	33,700.00	33,350.00	+0.30%	1.46M	aa.aa	07:17:33
VPBank Securities JSC	28,250.00	28,800.00	28,200.00	-0.88%	377.4K	aa.aa	07:17:13
Vietnam Machine Investment	85,400.00	86,800.00	84,500.00	+0.59%	50.8K	aa.aa	07:16:47
VietNam Asia Commercial Joint	11,600.00	11,700.00	11,550.00	0.00%	392.2K	aa.aa	07:17:03
Gelex Infra JSC	31,200.00	31,550.00	31,150.00	-0.48%	800.1K	aa.aa	07:17:23
Hoa Phat Agriculture Dev JSC	33,750.00	33,950.00	33,750.00	-0.15%	24.1K	aa.aa	07:15:05

ת"א 35

4,142.12

+20.39

+0.49%

ת"א-125

4,098.21

+21.11

+0.52%

ת"א 35 גלום

4,135.59

+10.12

+0.25%

US 500

7,502.90

+20.2

+0.27%

US Tech 100

29,540.40

+211.2

+0.72%

דאקס

25,580.88

+540.60

+2.16%

דולר אינדקס

100.565

-0.056

-0.06%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,987	‎-0.43%	4.56M
לאומי	6,739	+0.73%	3.90M
פועלים	6,907	+0.55%	2.29M
מזרחי טפחות	19,810	‎-0.40%	658.91K
אנלייט אנרגיה	26,650	+2.22%	486.30K
טאואר	70,910	‎-5.45%	217.14K
אלביט מערכות	243,570	+6.02%	50.23K

שם	אחרון	שינוי %	נפח
אורה סמארט-ש	63.90	+83.62%	3.00K
ברם תעשיות	164.0	+33.88%	383.12K
סונוביה	73.00	+20.86%	877.48K
פינרג׳י	213.00	+20.68%	3.55M
תיקון עולם קנבט	721.4	+11.79%	974.00
פורסייט	6.9	+9.52%	1.75M
ביונ תלת מימד-ש	160.00	+9.36%	1.90K

שם	אחרון	שינוי %	נפח
ג׳נגו	207.50	‎-40.60%	6.52K
מירלנד-ש	2.0	‎-25.93%	1.00M
אפיטומי	458.40	‎-11.40%	455.69K
ברקת קפיטל	309.70	‎-11.11%	26.75K
תדאה	350	‎-9.79%	23.61K
וילק	694.5	‎-8.62%	68.36K
נקסטייג׳	40.4	‎-8.60%	46.54K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	70,910	‎-5.45%	217.14K
נקסט ויז׳ן	26,500	+7.72%	347.03K
דלק קבוצה	80,380	+2.06%	32.02K
קמטק	45,100	‎-3.30%	128.97K
ארית תעשיות	2,860.0	+3.29%	382.88K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aa A Aaaaaaaaaaaa	28,950	+68.12%	48,671
Aaaaaaaaaaaa	28,950	+68.12%	48,671
Aaaaaaaa Aaaaa	4,909	+47.51%	7,241
A Aa Aaaaa	4,909	+47.51%	7,241
Aa Aaaaaaaa Aa	2,993	+36.95%	4,099
Aaaaaa	2,993	+36.95%	4,099
Aaaa A	14,980	+36.34%	20,424

שם	אחרון	אפסייד	שווי הוגן
A Aa A Aaaaaaaaaaaa	28,950	+68.12%	48,671
Aaaaaaaaaaaa	28,950	+68.12%	48,671
Aaaaaaaa Aaaaa	4,909	+47.51%	7,241
A Aa Aaaaa	4,909	+47.51%	7,241
Aa Aaaaaaaa Aa	2,993	+36.95%	4,099
Aaaaaa	2,993	+36.95%	4,099
Aaaa A	14,980	+36.34%	20,424

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(VNI) VN Index

VN Index - מרכיבי המדד

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp