אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11,700.0 | 11,800.0 | 11,250.0 | -0.85% | 6.21M | aa.aa | ||
26,800.0 | 25,200.0 | 24,650.0 | -1.39% | 15.15M | aa.aa | ||
10,650.0 | 10,900.0 | 10,650.0 | -6.58% | 431.2K | aa.aa | ||
37,150.0 | 39,400.0 | 37,150.0 | -6.89% | 3.83M | aa.aa | ||
28,000.0 | 28,000.0 | 26,700.0 | 0.00% | 0 | aa.aa | ||
26,800 | 28,300 | 26,850 | -3.73% | 5.15M | aa.aa | ||
12,100.0 | 12,700.0 | 12,000.0 | -3.97% | 38.1K | aa.aa | ||
10,450.0 | 10,600.0 | 10,300.0 | +0.96% | 154K | aa.aa | ||
4,410.0 | 4,500.0 | 4,370.0 | -1.78% | 772.9K | aa.aa | ||
29,000.0 | 29,600.0 | 27,500.0 | +2.85% | 1.68M | aa.aa | ||
6,230.0 | 6,400.0 | 6,200.0 | -2.20% | 15.7K | aa.aa | ||
6,300.0 | 6,500.0 | 6,200.0 | -2.01% | 1.26M | aa.aa | ||
4,550.0 | 4,550.0 | 4,400.0 | 0.00% | 0 | aa.aa | ||
11,200.0 | 11,350.0 | 11,100.0 | -0.88% | 21.59M | aa.aa | ||
20,100.0 | 20,300.0 | 19,900.0 | +0.50% | 45.4K | aa.aa | ||
18,400.0 | 18,650.0 | 18,200.0 | -1.61% | 1.81M | aa.aa | ||
14,750.0 | 15,550.0 | 14,800.0 | -6.01% | 27.57M | aa.aa | ||
16,000.0 | 16,050.0 | 15,550.0 | +0.63% | 12.74M | aa.aa | ||
36,000.0 | 37,300.0 | 35,550.0 | -2.95% | 6.05M | aa.aa | ||
35,050.0 | 35,050.0 | 34,900.0 | -0.14% | 8.6K | aa.aa | ||
114,000.0 | 121,300.0 | 113,200.0 | -5.52% | 6.23M | aa.aa | ||
8,070.0 | 8,070.0 | 8,060.0 | -0.37% | 300 | aa.aa | ||
37,500.0 | 37,500.0 | 37,500.0 | 0.00% | 0 | aa.aa | ||
13,950.0 | 13,950.0 | 13,450.0 | 0.00% | 25K | aa.aa | ||
12,900.0 | 12,900.0 | 12,600.0 | +0.39% | 23.7K | aa.aa | ||
3,510.0 | 3,700.0 | 3,450.0 | -4.59% | 188K | aa.aa | ||
17,500.0 | 18,300.0 | 17,350.0 | -3.26% | 2.63M | aa.aa | ||
34,850.0 | 36,350.0 | 34,750.0 | -3.06% | 4.02M | aa.aa | ||
9,600.0 | 9,850.0 | 9,510.0 | -1.22% | 1.21M | aa.aa | ||
4,580.0 | 4,620.0 | 4,500.0 | -0.22% | 21.9K | aa.aa | ||
51,000.0 | 51,000.0 | 51,000.0 | 0.00% | 0 | aa.aa | ||
5,870.0 | 5,870.0 | 5,770.0 | 0.00% | 33.9K | aa.aa | ||
36,100.0 | 37,750.0 | 36,100.0 | -6.60% | 101.4K | aa.aa | ||
47,700.0 | 48,700.0 | 47,200.0 | +0.31% | 3.44M | aa.aa | ||
18,300.0 | 18,550.0 | 18,100.0 | -0.54% | 81.7K | aa.aa | ||
24,100.0 | 25,200.0 | 24,100.0 | -4.37% | 342.6K | aa.aa | ||
96,500.0 | 97,400.0 | 95,200.0 | -0.92% | 185K | aa.aa | ||
14,750.0 | 15,000.0 | 14,400.0 | -3.03% | 31K | aa.aa | ||
44,050.0 | 46,100.0 | 43,500.0 | -4.96% | 761.8K | aa.aa | ||
13,150.0 | 13,500.0 | 13,050.0 | -1.48% | 37.6K | aa.aa | ||
34,000.0 | 34,000.0 | 34,000.0 | -5.29% | 100 | aa.aa | ||
44,750.0 | 45,800.0 | 44,050.0 | -2.19% | 879.1K | aa.aa | ||
17,400.0 | 17,500.0 | 17,200.0 | -1.14% | 9.6K | aa.aa | ||
6,080.0 | 6,160.0 | 6,010.0 | -1.14% | 86.8K | aa.aa | ||
20,350.0 | 20,350.0 | 20,350.0 | -3.55% | 100 | aa.aa | ||
9,950.0 | 10,300.0 | 9,710.0 | -3.59% | 1.27M | aa.aa | ||
19,300.0 | 19,300.0 | 18,900.0 | -0.52% | 422.6K | aa.aa | ||
5,170.0 | 5,160.0 | 4,950.0 | +0.58% | 66.3K | aa.aa | ||
15,600.0 | 15,900.0 | 15,500.0 | -1.89% | 4.87M | aa.aa | ||
48,000.0 | 48,700.0 | 47,800.0 | +0.42% | 23.5K | aa.aa | ||
41,400.0 | 41,800.0 | 41,200.0 | -0.48% | 9.2K | aa.aa | ||
46,000.0 | 46,000.0 | 46,000.0 | 0.00% | 100 | aa.aa | ||
56,000.0 | 55,900.0 | 53,700.0 | -3.39% | 1.27M | aa.aa | ||
9,510.0 | 10,100.0 | 9,510.0 | -2.96% | 1.1K | aa.aa | ||
10,250.0 | 11,000.0 | 10,250.0 | -5.91% | 1.7M | aa.aa | ||
36,100.0 | 37,550.0 | 35,950.0 | +0.41% | 931.5K | aa.aa | ||
29,450.0 | 30,350.0 | 29,450.0 | -2.97% | 500 | aa.aa | ||
14,350.0 | 14,350.0 | 13,600.0 | +6.69% | 921.7K | aa.aa | ||
36,450.0 | 38,900.0 | 36,200.0 | -5.40% | 1.46M | aa.aa | ||
66,800.0 | 70,000.0 | 66,800.0 | -4.43% | 1.57M | aa.aa | ||
33,400.0 | 34,100.0 | 33,150.0 | +0.75% | 15.87M | aa.aa | ||
16,700.0 | 17,200.0 | 16,500.0 | -1.75% | 538.1K | aa.aa | ||
46,600.0 | 46,800.0 | 46,050.0 | -0.64% | 29K | aa.aa | ||
2,050.0 | 2,170.0 | 2,020.0 | -6.91% | 133.3K | aa.aa | ||
28,250.0 | 28,350.0 | 26,050.0 | +0.89% | 717.3K | aa.aa | ||
42,600.0 | 43,000.0 | 42,300.0 | -0.93% | 50.1K | aa.aa | ||
38,500 | 39,500 | 38,350 | -1.90% | 230.7K | aa.aa | ||
111,200.0 | 113,500.0 | 110,000.0 | -1.32% | 90.9K | aa.aa | ||
8,870.0 | 8,930.0 | 8,750.0 | -0.78% | 20.7K | aa.aa | ||
24,000.0 | 24,150.0 | 23,000.0 | +0.21% | 14.32M | aa.aa | ||
1,810.00 | 1,840.00 | 1,810.00 | -6.70% | 5M | aa.aa | ||
65,800.0 | 66,800.0 | 65,000.0 | -1.35% | 1.5K | aa.aa | ||
34,800.0 | 35,500.0 | 34,600.0 | -1.97% | 2.92M | aa.aa | ||
42,200.0 | 43,300.0 | 42,100.0 | +0.47% | 498.5K | aa.aa | ||
14,700.0 | 14,700.0 | 14,550.0 | 0.00% | 11.9K | aa.aa | ||
34,350.0 | 35,300.0 | 34,000.0 | -2.97% | 960.8K | aa.aa | ||
2,840.0 | 2,850.0 | 2,670.0 | -0.35% | 554K | aa.aa | ||
57,000.0 | 57,500.0 | 53,400.0 | -2.44% | 13.4K | aa.aa | ||
4,220.0 | 4,240.0 | 4,220.0 | -0.71% | 1.1K | aa.aa | ||
13,800.0 | 14,000.0 | 14,000.0 | -1.41% | 700 | aa.aa | ||
75,400.0 | 76,000.0 | 75,100.0 | 0.00% | 5.2K | aa.aa | ||
13,850.0 | 14,000.0 | 12,750.0 | +2.59% | 12.08M | aa.aa | ||
5,100.0 | 4,800.0 | 4,750.0 | -6.08% | 10.1K | aa.aa | ||
18,350.0 | 18,700.0 | 18,250.0 | -1.08% | 4.57M | aa.aa | ||
23,100.0 | 23,500.0 | 22,550.0 | -2.98% | 931.1K | aa.aa | ||
14,100.0 | 14,150.0 | 13,900.0 | +0.36% | 78.1K | aa.aa | ||
3,790.0 | 3,890.0 | 3,740.0 | -0.78% | 34.7K | aa.aa | ||
13,500.0 | 13,600.0 | 13,400.0 | -0.37% | 417K | aa.aa | ||
13,900.0 | 14,150.0 | 13,300.0 | +0.38% | 1.8K | aa.aa | ||
49,500.0 | 49,800.0 | 47,000.0 | +0.51% | 41.3K | aa.aa | ||
124,100.0 | 126,000.0 | 123,200.0 | -1.19% | 6.22M | aa.aa | ||
77,000.0 | 77,800.0 | 76,600.0 | -0.77% | 1.14M | aa.aa | ||
30,350.0 | 30,700.0 | 29,750.0 | -1.32% | 51.9K | aa.aa | ||
30,500.0 | 31,000.0 | 30,450.0 | -0.97% | 494.2K | aa.aa | ||
8,650.0 | 8,650.0 | 8,650.0 | -4.42% | 800 | aa.aa | ||
78,000.0 | 78,200.0 | 76,200.0 | -1.90% | 1.77M | aa.aa | ||
12,900.0 | 13,150.0 | 12,700.0 | +3.20% | 500.2K | aa.aa | ||
10,650.0 | 10,650.0 | 10,200.0 | +1.43% | 1.1K | aa.aa | ||
11,950.0 | 12,050.0 | 11,600.0 | -0.84% | 11.32M | aa.aa | ||
42,050.0 | 43,000.0 | 41,800.0 | -1.74% | 2.7M | aa.aa | ||
4,530.0 | 4,570.0 | 4,430.0 | -0.87% | 124.1K | aa.aa | ||
3,910.0 | 4,060.0 | 3,800.0 | -3.45% | 134K | aa.aa | ||
9,300.0 | 9,300.0 | 9,000.0 | 0.00% | 0 | aa.aa | ||
15,550.0 | 15,950.0 | 15,200.0 | -2.50% | 1.67M | aa.aa | ||
7,450.0 | 7,900.0 | 7,350.0 | -5.70% | 2.19M | aa.aa | ||
26,500.0 | 26,800.0 | 26,100.0 | +1.73% | 9.68M | aa.aa | ||
27,700.0 | 28,400.0 | 27,050.0 | -0.88% | 1.94M | aa.aa | ||
28,850.0 | 31,000.0 | 28,900.0 | -5.48% | 10.72M | aa.aa | ||
10,200.0 | 11,000.0 | 10,200.0 | -5.02% | 3.39M | aa.aa | ||
12,400.0 | 12,400.0 | 12,350.0 | -1.59% | 3.5K | aa.aa | ||
4,820.0 | 4,980.0 | 4,700.0 | -4.21% | 4.9M | aa.aa | ||
28,050.0 | 28,200.0 | 27,750.0 | -0.71% | 18.4M | aa.aa | ||
3,370.00 | 3,550.00 | 3,350.00 | -3.71% | 4.53M | aa.aa | ||
42,550.0 | 42,550.0 | 42,500.0 | -5.34% | 200 | aa.aa | ||
23,110.0 | 23,850.0 | 22,650.0 | -3.79% | 13.29M | aa.aa | ||
13,600.0 | 13,850.0 | 13,000.0 | -2.90% | 854.7K | aa.aa | ||
16,250.0 | 16,250.0 | 16,000.0 | +0.62% | 20.3K | aa.aa | ||
17,350.0 | 17,700.0 | 17,400.0 | -1.69% | 24K | aa.aa | ||
9,600.0 | 9,600.0 | 9,600.0 | 0.00% | 3.5K | aa.aa | ||
6,870.0 | 6,870.0 | 6,870.0 | 0.00% | 0 | aa.aa | ||
2,710.0 | 2,760.0 | 2,700.0 | -1.81% | 7.5K | aa.aa | ||
9,480.0 | 9,690.0 | 9,400.0 | -1.45% | 1.16M | aa.aa | ||
14,700.0 | 15,000.0 | 14,400.0 | -0.34% | 3.29M | aa.aa | ||
81,000.0 | 82,000.0 | 77,000.0 | +0.25% | 203.1K | aa.aa | ||
3,920.0 | 3,920.0 | 3,690.0 | -2.81% | 1.44M | aa.aa | ||
11,100.0 | 11,550.0 | 10,950.0 | +0.90% | 1.2M | aa.aa | ||
13,950.0 | 14,600.0 | 13,700.0 | -4.45% | 189.1K | aa.aa | ||
3,470.0 | 3,540.0 | 3,420.0 | +1.45% | 657.5K | aa.aa | ||
26,900.0 | 27,500.0 | 26,700.0 | -0.74% | 3.7M | aa.aa | ||
56,500.0 | 56,500.0 | 56,100.0 | -0.35% | 735.6K | aa.aa | ||
36,100.0 | 36,500.0 | 35,500.0 | -1.50% | 2.27M | aa.aa | ||
9,940.0 | 10,050.0 | 9,860.0 | -0.60% | 200K | aa.aa | ||
3,470.0 | 3,500.0 | 3,260.0 | -0.86% | 33.9K | aa.aa | ||
19,250.0 | 19,950.0 | 19,000.0 | -2.76% | 1.24M | aa.aa | ||
18,800.0 | 21,100.0 | 18,800.0 | 0.00% | 0 | aa.aa | ||
16,400.0 | 16,850.0 | 16,300.0 | -2.67% | 18.3K | aa.aa | ||
32,600.0 | 34,000.0 | 32,000.0 | -0.31% | 112.8K | aa.aa | ||
11,050.0 | 11,300.0 | 10,950.0 | -0.89% | 1.85M | aa.aa | ||
60,000.0 | 60,000.0 | 60,000.0 | 0.00% | 0 | aa.aa | ||
2,980.0 | 3,000.0 | 2,900.0 | -3.65% | 42.3K | aa.aa | ||
38,850.0 | 40,950.0 | 38,500.0 | -4.43% | 374.6K | aa.aa | ||
39,450.0 | 40,200.0 | 38,950.0 | -1.99% | 56.2K | aa.aa | ||
16,000.0 | 16,000.0 | 16,000.0 | 0.00% | 10K | aa.aa | ||
12,600.0 | 13,300.0 | 12,600.0 | -3.03% | 806.6K | aa.aa | ||
25,200.0 | 25,750.0 | 24,650.0 | -0.79% | 33.81M | aa.aa | ||
28,100.0 | 28,100.0 | 28,100.0 | 0.00% | 3.8K | aa.aa | ||
11,700.0 | 11,700.0 | 11,700.0 | 0.00% | 0 | aa.aa | ||
8,200.0 | 8,400.0 | 8,000.0 | -2.02% | 59K | aa.aa | ||
72,200 | 72,600 | 70,400 | +1.27% | 4.07M | aa.aa | ||
65,300 | 65,400 | 63,800 | -2.13% | 5.88M | aa.aa | ||
18,150.0 | 18,150.0 | 18,150.0 | +6.76% | 6.4K | aa.aa | ||
24,800.0 | 24,600.0 | 24,100.0 | -1.20% | 15.7K | aa.aa | ||
95,000.0 | 95,500.0 | 94,900.0 | +0.11% | 28.7K | aa.aa | ||
23,550.0 | 24,300.0 | 23,000.0 | -3.70% | 7.21M | aa.aa | ||
41,000.0 | 41,050.0 | 39,100.0 | -1.34% | 2.27M | aa.aa | ||
22,300.0 | 22,300.0 | 21,300.0 | +6.95% | 102.7K | aa.aa | ||
20,450.0 | 20,800.0 | 20,300.0 | -0.96% | 575.8K | aa.aa | ||
26,500.0 | 27,000.0 | 24,950.0 | -0.19% | 2.55M | aa.aa | ||
9,500.0 | 9,600.0 | 8,930.0 | -1.04% | 16.1K | aa.aa | ||
5,650.0 | 5,790.0 | 5,640.0 | -1.05% | 296.7K | aa.aa | ||
23,400.0 | 24,450.0 | 23,300.0 | -4.49% | 6.9K | aa.aa | ||
42,650.0 | 45,000.0 | 42,150.0 | -4.44% | 57.5K | aa.aa | ||
23,100.0 | 23,700.0 | 22,900.0 | -1.27% | 1.77M | aa.aa | ||
116,100.0 | 116,000.0 | 115,000.0 | +0.78% | 1.5K | aa.aa | ||
20,100.0 | 20,500.0 | 19,450.0 | -0.25% | 8.56M | aa.aa | ||
27,900.0 | 29,150.0 | 27,400.0 | -3.24% | 1.55M | aa.aa | ||
14,500.0 | 14,700.0 | 14,400.0 | -1.70% | 30.1K | aa.aa | ||
35,500.0 | 35,900.0 | 35,100.0 | -1.68% | 12.9K | aa.aa | ||
23,800.0 | 23,800.0 | 23,800.0 | 0.00% | 900 | aa.aa | ||
57,600.0 | 58,000.0 | 56,800.0 | -0.86% | 449.5K | aa.aa | ||
5,900.0 | 5,950.0 | 5,850.0 | +1.03% | 2.9K | aa.aa | ||
12,350.0 | 12,400.0 | 12,100.0 | 0.00% | 0 | aa.aa | ||
9,940.0 | 9,940.0 | 9,860.0 | +0.81% | 700 | aa.aa | ||
94,200.0 | 95,600.0 | 93,800.0 | -1.36% | 810.4K | aa.aa | ||
13,950.0 | 14,250.0 | 13,950.0 | -1.06% | 573.1K | aa.aa | ||
69,800.0 | 73,300.0 | 69,700.0 | -2.91% | 458K | aa.aa | ||
5,500.0 | 5,590.0 | 5,350.0 | -1.61% | 11.5K | aa.aa | ||
3,680.0 | 3,780.0 | 3,650.0 | -2.65% | 79.8K | aa.aa | ||
27,300.0 | 28,050.0 | 27,150.0 | -1.78% | 4.95M | aa.aa | ||
27,400.0 | 28,500.0 | 27,300.0 | -2.98% | 4.68M | aa.aa | ||
8,440.0 | 8,440.0 | 8,440.0 | -6.95% | 59.7K | aa.aa | ||
151,700 | 152,100 | 148,500 | +3.69% | 31.7K | aa.aa | ||
3,370.0 | 3,760.0 | 3,370.0 | -6.91% | 734.9K | aa.aa | ||
68,500.0 | 70,300.0 | 68,500.0 | -1.99% | 1.54M | aa.aa | ||
6,480.0 | 6,720.0 | 6,400.0 | -4.61% | 680.7K | aa.aa | ||
22,000.0 | 23,000.0 | 21,500.0 | -4.36% | 293.2K | aa.aa | ||
32,500.0 | 32,600.0 | 32,500.0 | 0.00% | 65.4K | aa.aa | ||
13,300.0 | 13,500.0 | 12,800.0 | +2.70% | 6.89M | aa.aa | ||
18,350.0 | 18,400.0 | 18,400.0 | -0.54% | 300 | aa.aa | ||
21,500.0 | 21,500.0 | 20,300.0 | 0.00% | 0 | aa.aa | ||
12,100.0 | 13,000.0 | 12,100.0 | -3.85% | 155.2K | aa.aa | ||
32,400.0 | 32,400.0 | 32,000.0 | 0.00% | 1.4K | aa.aa | ||
13,500.0 | 13,500.0 | 13,000.0 | -0.37% | 35.9K | aa.aa | ||
14,800.0 | 15,100.0 | 14,650.0 | -3.30% | 584.4K | aa.aa | ||
35,900.0 | 36,000.0 | 35,800.0 | +0.28% | 6.2K | aa.aa | ||
16,100.0 | 16,600.0 | 16,000.0 | -3.01% | 388.3K | aa.aa | ||
65,000.0 | 66,900.0 | 63,500.0 | -1.51% | 84.2K | aa.aa | ||
12,500.0 | 12,800.0 | 12,350.0 | -2.34% | 266.6K | aa.aa | ||
10,100.0 | 10,100.0 | 10,100.0 | +0.50% | 3.5K | aa.aa | ||
37,800.0 | 37,900.0 | 37,700.0 | 0.00% | 13.2K | aa.aa | ||
16,000.0 | 17,200.0 | 16,000.0 | -6.98% | 2.38M | aa.aa | ||
11,200.0 | 11,300.0 | 11,200.0 | 0.00% | 3.4K | aa.aa | ||
38,700.0 | 38,700.0 | 38,700.0 | +6.91% | 40.5K | aa.aa | ||
9,060.0 | 8,950.0 | 8,950.0 | +1.23% | 2.5K | aa.aa | ||
37,000.0 | 37,000.0 | 37,000.0 | 0.00% | 0 | aa.aa | ||
34,650.0 | 35,050.0 | 34,150.0 | -0.43% | 10.11M | aa.aa | ||
7,840.0 | 8,250.0 | 7,790.0 | -3.09% | 303.6K | aa.aa | ||
30,000.0 | 30,600.0 | 29,900.0 | -0.66% | 10.81M | aa.aa | ||
44,150.0 | 44,150.0 | 44,150.0 | 0.00% | 0 | aa.aa | ||
29,700.0 | 29,700.0 | 29,700.0 | +6.26% | 100 | aa.aa | ||
69,000.0 | 69,000.0 | 69,000.0 | 0.00% | 0 | aa.aa | ||
44,500.0 | 44,900.0 | 44,000.0 | -2.00% | 11.9K | aa.aa | ||
41,000.0 | 41,000.0 | 41,000.0 | 0.00% | 0 | aa.aa | ||
34,900.0 | 35,650.0 | 34,900.0 | -0.57% | 103.8K | aa.aa | ||
52,000.0 | 51,000.0 | 48,000.0 | +0.99% | 3.49M | aa.aa | ||
12,800.0 | 13,350.0 | 12,500.0 | -5.22% | 48.6K | aa.aa | ||
3,400.0 | 3,400.0 | 3,400.0 | 0.00% | 0 | aa.aa | ||
11,100.0 | 11,550.0 | 10,900.0 | -0.45% | 1.55M | aa.aa | ||
3,030.0 | 3,310.0 | 3,010.0 | -4.33% | 365.6K | aa.aa | ||
49,400.0 | 49,400.0 | 49,400.0 | 0.00% | 0 | aa.aa | ||
42,000.0 | 42,200.0 | 41,700.0 | +0.48% | 39.5K | aa.aa | ||
34,800.0 | 35,000.0 | 34,800.0 | 0.00% | 0 | aa.aa | ||
54,700.0 | 54,700.0 | 53,400.0 | -0.91% | 61.3K | aa.aa | ||
7,530.0 | 7,850.0 | 7,410.0 | -3.44% | 1.92M | aa.aa | ||
68,800.0 | 68,800.0 | 67,500.0 | +1.93% | 6.4K | aa.aa | ||
50,000.0 | 50,500.0 | 50,000.0 | -0.99% | 4.8K | aa.aa | ||
10,500.0 | 10,650.0 | 10,500.0 | -6.67% | 23.2K | aa.aa | ||
4,710.0 | 4,790.0 | 4,700.0 | -1.88% | 78.4K | aa.aa | ||
39,150.0 | 39,200.0 | 39,150.0 | +2.49% | 200 | aa.aa | ||
4,760.00 | 4,800.00 | 4,630.00 | -2.08% | 123.8K | aa.aa | ||
6,480.0 | 6,500.0 | 6,480.0 | 0.00% | 0 | aa.aa | ||
78,600.0 | 79,200.0 | 78,100.0 | -1.01% | 3.6K | aa.aa | ||
40,000.0 | 41,000.0 | 40,000.0 | -3.03% | 58.2K | aa.aa | ||
2,900.0 | 3,000.0 | 2,860.0 | -2.36% | 395.1K | aa.aa | ||
3,820.0 | 3,880.0 | 3,800.0 | 0.00% | 917.4K | aa.aa | ||
9,000.0 | 9,180.0 | 8,910.0 | +1.46% | 313.6K | aa.aa | ||
22,000.0 | 23,500.0 | 22,000.0 | -6.98% | 1.94M | aa.aa | ||
11,700.0 | 12,150.0 | 11,400.0 | +2.63% | 44.9K | aa.aa | ||
39,000.0 | 39,250.0 | 39,000.0 | -0.76% | 3.3K | aa.aa | ||
13,050.0 | 13,050.0 | 13,050.0 | -1.14% | 200 | aa.aa | ||
9,490 | 9,400 | 9,220 | -0.21% | 24.7K | aa.aa | ||
87,700 | 88,300 | 87,300 | +0.69% | 1.46M | aa.aa | ||
219,100 | 219,500 | 219,100 | 0.00% | 0 | aa.aa | ||
82,000.0 | 83,800.0 | 80,300.0 | -2.04% | 36.8K | aa.aa | ||
72,500.0 | 73,300.0 | 71,700.0 | -0.68% | 612.8K | aa.aa | ||
40,750 | 41,000 | 40,200 | -0.74% | 1.78M | aa.aa | ||
6,120.0 | 6,120.0 | 6,050.0 | +1.16% | 15.4K | aa.aa | ||
13,450.0 | 14,200.0 | 13,350.0 | -5.92% | 887K | aa.aa | ||
18,200.0 | 18,450.0 | 18,000.0 | -5.21% | 25K | aa.aa | ||
4,890.0 | 4,890.0 | 4,500.0 | -2.08% | 158K | aa.aa | ||
8,390.0 | 8,410.0 | 8,370.0 | -0.71% | 4.1K | aa.aa | ||
16,500.0 | 16,750.0 | 16,100.0 | -3.57% | 15.6K | aa.aa | ||
65,400.0 | 66,000.0 | 65,200.0 | +0.15% | 2.65M | aa.aa | ||
10,950.0 | 10,950.0 | 10,900.0 | -0.45% | 119.3K | aa.aa | ||
18,320.00 | 17,700.00 | 16,600.00 | -6.46% | 5.25M | aa.aa | ||
8,530.0 | 8,750.0 | 8,400.0 | +1.88% | 474K | aa.aa | ||
8,600.0 | 9,030.0 | 8,480.0 | -2.55% | 70.8K | aa.aa | ||
20,000.0 | 20,550.0 | 19,800.0 | -0.99% | 3.95M | aa.aa | ||
52,500.0 | 52,500.0 | 51,100.0 | 0.00% | 5.9K | aa.aa | ||
18,600.0 | 19,000.0 | 18,600.0 | -2.11% | 1.5K | aa.aa | ||
11,000.0 | 11,400.0 | 11,000.0 | -2.65% | 6.3K | aa.aa | ||
14,350.0 | 15,500.0 | 14,350.0 | -6.82% | 1.17M | aa.aa | ||
43,200.0 | 44,400.0 | 42,200.0 | -2.81% | 388.9K | aa.aa | ||
17,850.0 | 17,950.0 | 17,500.0 | -0.83% | 63.6K | aa.aa | ||
32,250.0 | 32,250.0 | 32,250.0 | -6.93% | 161.2K | aa.aa | ||
9,550.0 | 9,550.0 | 9,500.0 | -1.55% | 2.6K | aa.aa | ||
8,600.0 | 8,600.0 | 8,600.0 | 0.00% | 100 | aa.aa | ||
11,550 | 11,700 | 11,300 | -1.71% | 2.91M | aa.aa | ||
9,390.0 | 9,450.0 | 9,010.0 | +1.18% | 206.6K | aa.aa | ||
2,790.0 | 2,840.0 | 2,790.0 | -7.00% | 609.4K | aa.aa | ||
40,000.0 | 40,000.0 | 40,000.0 | +2.56% | 100 | aa.aa | ||
24,000.0 | 25,800.0 | 24,000.0 | -6.98% | 1.44M | aa.aa | ||
11,400.0 | 12,100.0 | 11,300.0 | -3.75% | 447.6K | aa.aa | ||
10,050.0 | 10,550.0 | 9,920.0 | -5.16% | 1.32M | aa.aa | ||
2,940.0 | 2,980.0 | 2,900.0 | -2.68% | 86.8K | aa.aa | ||
18,000.0 | 18,700.0 | 17,450.0 | -2.14% | 15.57M | aa.aa | ||
3,620.0 | 3,720.0 | 3,600.0 | -2.42% | 173.1K | aa.aa | ||
38,500.0 | 38,500.0 | 38,500.0 | +0.52% | 1.2K | aa.aa | ||
28,800.0 | 30,100.0 | 28,550.0 | -4.95% | 6.6M | aa.aa | ||
55,700 | 56,500 | 54,700 | +0.72% | 990.5K | aa.aa | ||
18,000 | 18,150 | 17,750 | 0.00% | 1.35M | aa.aa | ||
11,150 | 11,900 | 11,100 | -5.46% | 39.07M | aa.aa | ||
38,350.0 | 39,900.0 | 38,000.0 | -2.53% | 3.2M | aa.aa | ||
21,350 | 21,800 | 21,250 | -0.23% | 5.1M | aa.aa | ||
27,600.0 | 27,900.0 | 27,000.0 | -1.25% | 21.5K | aa.aa | ||
105,300 | 105,500 | 104,500 | -0.76% | 741.2K | aa.aa | ||
29,150 | 29,200 | 28,500 | +4.67% | 4.5K | aa.aa | ||
64,700.0 | 65,400.0 | 64,700.0 | -1.07% | 3K | aa.aa | ||
19,550.0 | 19,550.0 | 19,550.0 | 0.00% | 0 | aa.aa | ||
13,100.0 | 13,000.0 | 13,000.0 | +0.77% | 32.8K | aa.aa | ||
52,700.0 | 56,000.0 | 52,200.0 | -5.17% | 1.94M | aa.aa | ||
15,050 | 15,950 | 14,950 | -4.73% | 2.3M | aa.aa | ||
2,600.0 | 2,660.0 | 2,560.0 | -2.27% | 1.54M | aa.aa | ||
46,350.0 | 46,800.0 | 45,450.0 | -1.49% | 2.14M | aa.aa | ||
19,500 | 20,950 | 19,500 | -6.44% | 1.24M | aa.aa | ||
11,000.0 | 11,000.0 | 10,450.0 | -6.70% | 3.9K | aa.aa | ||
31,750.0 | 31,800.0 | 31,000.0 | -2.20% | 44.6K | aa.aa | ||
5,690.0 | 5,880.0 | 5,500.0 | -1.72% | 511K | aa.aa | ||
2,500.0 | 2,540.0 | 2,460.0 | +0.40% | 119K | aa.aa | ||
6,380.0 | 6,900.0 | 6,400.0 | -5.39% | 3.89M | aa.aa | ||
40,000 | 40,900 | 39,950 | -0.74% | 62.1K | aa.aa | ||
7,470.0 | 8,300.0 | 7,880.0 | -1.62% | 12.04M | aa.aa | ||
66,600 | 67,200 | 64,600 | -0.45% | 2.39M | aa.aa | ||
6,060.0 | 6,160.0 | 6,010.0 | -1.30% | 109.6K | aa.aa | ||
6,300.0 | 6,300.0 | 6,300.0 | 0.00% | 0 | aa.aa | ||
5,140.00 | 5,500.00 | 5,100.00 | -2.04% | 45K | aa.aa | ||
83,300 | 87,800 | 83,700 | -4.22% | 364.5K | aa.aa | ||
47,350.0 | 48,350.0 | 47,150.0 | +0.32% | 4.37M | aa.aa | ||
1,790.00 | 1,930.00 | 1,770.00 | 0.00% | 0 | aa.aa | ||
16,500.0 | 16,550.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
21,250.0 | 22,500.0 | 21,250.0 | -6.80% | 4.95M | aa.aa | ||
42,250.0 | 43,450.0 | 41,500.0 | -1.97% | 343.3K | aa.aa | ||
37,900.0 | 38,000.0 | 37,200.0 | +1.07% | 23.8K | aa.aa | ||
4,950.0 | 5,000.0 | 4,900.0 | -0.80% | 17.7K | aa.aa | ||
18,800.0 | 19,050.0 | 18,650.0 | +0.27% | 15.85M | aa.aa | ||
16,750 | 17,150 | 16,650 | -0.59% | 149.4K | aa.aa | ||
31,750 | 32,400 | 30,650 | -1.24% | 9.17M | aa.aa | ||
64,000.0 | 63,800.0 | 61,500.0 | +3.41% | 1.35M | aa.aa | ||
20,000.0 | 20,150.0 | 19,600.0 | +0.75% | 7.59M | aa.aa | ||
5,150.0 | 5,160.0 | 5,060.0 | +0.39% | 211.3K | aa.aa | ||
36,550 | 39,500 | 39,250 | +0.26% | 309.1K | aa.aa | ||
11,900 | 11,900 | 11,600 | -0.85% | 13.6K | aa.aa | ||
128,100 | 135,000 | 127,100 | -5.18% | 558.6K | aa.aa | ||
25,300.0 | 25,300.0 | 24,600.0 | +1.20% | 10.03M | aa.aa | ||
60,000.0 | 62,300.0 | 59,600.0 | -3.69% | 35.4K | aa.aa | ||
22,100.0 | 22,450.0 | 21,950.0 | +0.45% | 9.49M | aa.aa | ||
28,950.0 | 29,650.0 | 28,300.0 | +0.17% | 183.2K | aa.aa | ||
14,050.0 | 14,350.0 | 13,750.0 | -2.09% | 662.7K | aa.aa | ||
7,980.0 | 7,980.0 | 7,980.0 | 0.00% | 0 | aa.aa | ||
67,700 | 67,800 | 66,100 | -0.15% | 1.16M | aa.aa | ||
13,950.0 | 13,750.0 | 13,100.0 | +1.13% | 12.61M | aa.aa | ||
175,900.0 | 175,900.0 | 170,800.0 | -0.57% | 517.9K | aa.aa | ||
37,900 | 38,000 | 37,300 | -0.92% | 5.14M | aa.aa | ||
32,750 | 34,100 | 32,600 | -4.35% | 6.23M | aa.aa | ||
22,600 | 24,600 | 22,500 | -4.03% | 43.7K | aa.aa | ||
5,270.0 | 5,370.0 | 5,250.0 | -1.49% | 132K | aa.aa | ||
18,600.0 | 18,900.0 | 18,300.0 | +0.82% | 32.7M | aa.aa | ||
23,650.0 | 23,800.0 | 23,000.0 | +1.07% | 14.48M | aa.aa | ||
42,050.0 | 42,800.0 | 40,500.0 | -1.75% | 99.8K | aa.aa | ||
11,050.0 | 11,250.0 | 10,600.0 | -1.36% | 2.81M | aa.aa | ||
13,050 | 13,500 | 12,650 | -3.33% | 4.2K | aa.aa | ||
12,950 | 13,500 | 12,650 | -4.07% | 11.17M | aa.aa | ||
9,800.0 | 10,300.0 | 9,720.0 | -0.50% | 341.3K | aa.aa | ||
5,700.0 | 5,760.0 | 5,410.0 | -2.78% | 2.32M | aa.aa | ||
85,000.0 | 88,000.0 | 85,000.0 | -2.38% | 34.7K | aa.aa | ||
48,400.0 | 48,900.0 | 48,300.0 | +1.03% | 1.2K | aa.aa | ||
6,400.0 | 6,460.0 | 6,360.0 | -0.93% | 91.8K | aa.aa | ||
6,960.0 | 7,180.0 | 6,900.0 | -3.30% | 288.5K | aa.aa | ||
7,000.0 | 7,120.0 | 6,800.0 | -1.27% | 464.9K | aa.aa | ||
11,050.0 | 11,050.0 | 11,050.0 | 0.00% | 0 | aa.aa | ||
10,300.0 | 10,850.0 | 10,250.0 | -6.36% | 1.17M | aa.aa | ||
8,280.0 | 8,440.0 | 8,040.0 | -2.84% | 643.3K | aa.aa | ||
44,000.0 | 45,650.0 | 43,500.0 | -3.08% | 165.6K | aa.aa | ||
15,000.0 | 15,000.0 | 15,000.0 | 0.00% | 0 | aa.aa | ||
37,400.0 | 38,800.0 | 37,200.0 | -2.20% | 1.33M | aa.aa | ||
18,450.0 | 18,750.0 | 17,800.0 | -0.81% | 102.5K | aa.aa | ||
35,950.0 | 35,950.0 | 35,500.0 | -0.14% | 1.3K | aa.aa | ||
24,350.0 | 25,000.0 | 24,350.0 | -6.88% | 1.2M | aa.aa | ||
13,350.0 | 13,350.0 | 13,300.0 | 0.00% | 200 | aa.aa | ||
49,600.0 | 51,300.0 | 49,050.0 | -3.31% | 629.8K | aa.aa | ||
33,600.0 | 35,550.0 | 32,950.0 | -3.98% | 980.2K | aa.aa | ||
22,350.00 | 22,900.00 | 22,000.00 | -0.44% | 680.5K | aa.aa | ||
24,000.00 | 25,800.00 | 24,000.00 | -6.98% | 2.35M | aa.aa | ||
9,190.00 | 9,530.00 | 9,000.00 | -1.39% | 2.04M | aa.aa | ||
15,200.00 | 15,250.00 | 14,900.00 | +0.66% | 3.18M | aa.aa | ||
15,000.00 | 15,200.00 | 14,800.00 | +0.33% | 11.46M | aa.aa | ||
13,650.00 | 13,650.00 | 13,200.00 | -0.36% | 2K | aa.aa | ||
2,950.00 | 2,990.00 | 2,850.00 | +4.26% | 162.5K | aa.aa | ||
3,950.00 | 4,010.00 | 3,860.00 | -0.50% | 285K | aa.aa | ||
33,700.00 | 33,600.00 | 33,500.00 | +0.60% | 130.8K | aa.aa | ||
19,100.00 | 19,500.00 | 18,900.00 | -2.05% | 700 | aa.aa | ||
10,200.00 | 10,400.00 | 9,800.00 | -5.48% | 1.58M | aa.aa | ||
6,100.00 | 6,300.00 | 6,000.00 | +0.65% | 605.3K | aa.aa | ||
24,000.00 | 24,100.00 | 23,500.00 | +0.42% | 221K | aa.aa | ||
4,900.00 | 5,010.00 | 4,870.00 | -1.60% | 539.7K | aa.aa | ||
13,300.00 | 13,450.00 | 13,000.00 | -0.37% | 46.9K | aa.aa | ||
4,010.00 | 4,040.00 | 3,900.00 | +0.50% | 70.2K | aa.aa | ||
5,600.00 | 5,710.00 | 5,420.00 | -0.70% | 1.55M | aa.aa | ||
5,490.00 | 5,530.00 | 5,330.00 | -2.50% | 3.9M | aa.aa | ||
77,000.00 | 78,100.00 | 75,200.00 | -1.03% | 6.6K | aa.aa | ||
13,050.00 | 13,250.00 | 12,850.00 | +1.55% | 2.72M | aa.aa | ||
21,150.00 | 21,200.00 | 20,850.00 | +0.24% | 2.89M | aa.aa | ||
18,700.00 | 19,100.00 | 18,500.00 | -1.05% | 1.56M | aa.aa | ||
8,900.00 | 9,100.00 | 8,900.00 | 0.00% | 1K | aa.aa | ||
45,100.00 | 46,000.00 | 43,000.00 | -2.28% | 59K | aa.aa | ||
6,900.00 | 6,900.00 | 6,730.00 | +2.99% | 348.1K | aa.aa | ||
79,000.00 | 82,000.00 | 77,600.00 | -3.29% | 574.8K | aa.aa | ||
13,000.00 | 13,050.00 | 12,800.00 | -0.77% | 124.6K | aa.aa | ||
26,700.00 | 28,500.00 | 26,700.00 | -1.48% | 500 | aa.aa | ||
37,000.00 | 37,000.00 | 36,750.00 | -2.50% | 2K | aa.aa | ||
9,800.00 | 9,950.00 | 9,250.00 | -0.40% | 469.5K | aa.aa | ||
15,200.00 | 15,300.00 | 14,850.00 | 0.00% | 1.86M | aa.aa | ||
78,500.00 | 79,400.00 | 76,000.00 | -0.63% | 1.06M | aa.aa |