(VNI) VN Index

הו צ'י מין

מטבע VND

1,728.34

+51.61(+3.08%)

סגור·09:59:59

טווח יומי

1,673.57

1,729.67

טווח 52 שבועות

1,073.61

1,918.46

VN Index - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - VN Index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
An Phat Plastic and Green	7,130.0	7,140.0	6,890.0	+3.18%	1.03M	aa.aa	10:00:59
ACB	23,200.0	23,600.0	23,000.0	+0.22%	18.3M	aa.aa	10:00:59
APG Securities Joint Stock	8,220.0	8,220.0	8,220.0	-6.91%	231.9K	aa.aa	10:00:59
VietinBank Securities JSC	28,400.0	28,850.0	27,700.0	+2.16%	1.11M	aa.aa	10:00:59
CMC	28,550.0	28,550.0	28,550.0	+3.82%	100	aa.aa	06/03
Dabaco	24,150	24,150	23,200	+4.55%	4.5M	aa.aa	10:00:59
Ben Tre Pharmaceutical JSC	10,550.0	10,550.0	10,500.0	+0.48%	37.3K	aa.aa	10:00:59
DIC Holdings Construction JSC	9,170.0	9,200.0	8,980.0	+1.10%	277.3K	aa.aa	10:00:59
FIT INVEST JSC	4,340.0	4,340.0	4,230.0	+2.60%	439.7K	aa.aa	10:00:59
Ha Noi South Housing and Urban Development	12,600.0	12,800.0	12,050.0	+4.56%	107.5K	aa.aa	10:00:59
Phuc Hungnstruction	4,630.0	4,700.0	4,420.0	+1.76%	23.3K	aa.aa	10:00:59
Saigon Thuong Tin Real Estate JSC	5,750.0	5,870.0	5,500.0	+2.86%	2.62M	aa.aa	10:00:59
Son Ha Sai Gon	4,000.0	4,000.0	3,740.0	+3.90%	60.6K	aa.aa	10:00:59
Sai Gon Ha Noi Commercial	14,750.0	14,850.0	14,400.0	+1.72%	52.15M	aa.aa	10:00:59
Tay Ninh Cable Car Tour Co.	19,500.0	19,650.0	19,400.0	-0.76%	4.1K	aa.aa	10:00:59
VINACONEX	21,300.0	21,300.0	20,600.0	+6.77%	6.67M	aa.aa	10:00:59
VIX Securities JSC	17,100.0	17,100.0	15,850.0	+6.88%	37.45M	aa.aa	10:00:59
VNDIRECT Securities	16,900.0	17,300.0	16,550.0	+2.11%	12.65M	aa.aa	10:00:59
Petrovietnam Camau Fertilizer	48,150.0	48,700.0	45,800.0	-1.13%	6.39M	aa.aa	10:00:59
Central Hydropower JSC	28,900.0	29,000.0	28,650.0	+1.05%	29.7K	aa.aa	10:00:59
Ducgiang Chemicals Detergent Powder	77,700.0	79,700.0	76,000.0	+2.37%	6.46M	aa.aa	10:00:59
Mekong Fisheries JSC	6,060.0	6,110.0	6,010.0	-0.66%	19.2K	aa.aa	10:00:59
Bentre Aquaproduct Import and Export JSC	64,500.0	64,500.0	63,500.0	+0.78%	1.2K	aa.aa	10:00:59
ACC Binh Duong Investment and Construction JSC	12,300.0	12,350.0	12,000.0	-1.60%	70.2K	aa.aa	10:00:59
Cuulong Fish JSC	13,550.0	13,550.0	12,800.0	-0.37%	900	aa.aa	10:00:59
AgriBank Securities JSC	15,250.0	15,400.0	14,400.0	+2.35%	948.3K	aa.aa	10:00:59
Nam Viet Corp	23,900.0	23,900.0	22,800.0	+6.94%	1.3M	aa.aa	10:00:59
Sao Mai Group Corp	5,710.0	5,730.0	5,560.0	+3.07%	497.2K	aa.aa	10:00:59
An Pha Petroleum Group JSC	4,990.0	5,050.0	4,830.0	+2.67%	130.2K	aa.aa	10:00:59
Binh Duong Construction Civil Eng	11,000.0	11,200.0	10,500.0	-0.90%	55.5K	aa.aa	10:00:59
BIDV Insurance Corp	23,000.0	23,500.0	22,500.0	+1.55%	77.5K	aa.aa	10:00:59
Bank for Investment and Development	41,700.0	42,350.0	41,300.0	-0.24%	6.15M	aa.aa	10:00:59
Binh Dinh Minerals JSC	14,150.0	14,500.0	14,100.0	+0.35%	30.3K	aa.aa	10:00:59
BaoMinh Insurance Corp	17,000.0	17,100.0	16,600.0	+3.34%	403.3K	aa.aa	10:00:59
Binh Minh Plastics JSC	145,000.0	146,200.0	140,500.0	+1.26%	143.4K	aa.aa	10:00:59
Ben Thanh Rubber JSC	12,300.0	12,400.0	12,000.0	-0.81%	1.6K	aa.aa	10:00:59
BIDV Securities JSC	36,400.0	36,900.0	34,650.0	+4.15%	470.3K	aa.aa	10:00:59
Ba Ria Thermal Power JSC	8,500.0	8,700.0	8,300.0	-0.12%	44K	aa.aa	10:00:59
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
BaoViet Holdings	74,500.0	75,500.0	70,500.0	+4.49%	599.1K	aa.aa	10:00:59
3 2 Investment Construction JSC	11,000.0	11,500.0	10,600.0	+0.92%	10.2K	aa.aa	10:00:59
Construction JSC 47	9,200.0	9,280.0	9,000.0	+2.79%	14.1K	aa.aa	10:00:59
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	25,600.0	-1.82%	500	aa.aa	10:00:59
Cuu Long Petro Urban Development	4,980.0	4,980.0	4,800.0	+3.97%	119.5K	aa.aa	10:00:59
Chuong Duong Corp	22,800.0	23,000.0	22,000.0	+2.70%	102.3K	aa.aa	10:00:59
COMA 18 JSC	6,070.0	6,070.0	5,290.0	+6.87%	765.9K	aa.aa	10:00:59
Ho Chi Minh City Infrastructure Inv	15,800.0	15,800.0	14,850.0	+6.76%	15.62M	aa.aa	10:00:59
Cat Loi JSC	57,900.0	57,900.0	55,900.0	+3.58%	2.6K	aa.aa	10:00:59
Cat Lai Port JSC	30,300.0	30,400.0	29,600.0	+2.71%	3.8K	aa.aa	10:00:59
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	10:00:59
CMC Corp	30,200.0	30,400.0	29,300.0	+3.07%	374.4K	aa.aa	10:00:59
Camau Trading JSC	8,000.0	8,000.0	8,000.0	+3.90%	300	aa.aa	05/03
Camimex JSC	6,300.0	6,300.0	6,140.0	+2.11%	62.6K	aa.aa	10:00:59
Clean Natural Gas Vietnam JSC	24,850.0	25,700.0	24,050.0	+2.69%	27.5K	aa.aa	10:00:59
Materials Petroleum JSC	34,000.0	34,000.0	34,000.0	-2.72%	100	aa.aa	10:00:59
Southern Rubber Industry JSC	11,950.0	12,050.0	11,700.0	+2.14%	239.5K	aa.aa	10:00:59
South Basic Chemicals JSC	28,800.0	29,150.0	27,850.0	+1.59%	947.4K	aa.aa	10:00:59
Cotec Construction JSC	80,000.0	80,500.0	77,800.0	+2.56%	561.3K	aa.aa	10:00:59
Vietnam Joint Stock Commercial Bank	35,100.0	35,600.0	34,700.0	+0.14%	12.88M	aa.aa	10:00:59
CuongThuan Idico Development Invest	23,550.0	23,600.0	22,750.0	+3.29%	513.2K	aa.aa	10:00:59
Industrial Urban Development JSC	36,800.0	36,950.0	36,000.0	+1.10%	55.8K	aa.aa	10:00:59
Cuu Long Pharmaceutical	56,200.0	56,600.0	55,900.0	0.00%	319K	aa.aa	10:00:59
Hoa An JSC	52,700.0	53,200.0	51,000.0	+0.19%	108.4K	aa.aa	10:00:59
Dong Hai JSC of Bentre	36,500	36,500	34,550	+4.43%	450.3K	aa.aa	10:00:59
DHG Pharmaceutical JSC	101,300.0	102,800.0	101,300.0	-0.10%	7.4K	aa.aa	10:00:59
Duong Hieu Trading and Mining	5,850.0	5,900.0	5,770.0	-2.34%	3.6K	aa.aa	10:00:59
Development Investment Construction	13,350.0	13,450.0	12,650.0	+5.95%	13.45M	aa.aa	10:00:59
Duc Long Gia Lai Group JSC	2,650.00	2,690.00	2,540.00	+3.92%	970.1K	aa.aa	10:00:59
DOMESCO Medical Import Export	60,100.0	60,100.0	60,000.0	-0.66%	1.5K	aa.aa	10:00:59
PetroVietnam Fertilizer Chemical	31,800.0	31,850.0	29,900.0	+1.60%	13.82M	aa.aa	10:00:59
Dong Phu Rubber JSC	41,350.0	42,050.0	40,000.0	+3.38%	800.7K	aa.aa	10:00:59
Dien Quang JSC	9,830.0	10,100.0	9,810.0	+1.03%	15.3K	aa.aa	10:00:59
Danang Rubber JSC	14,350.0	14,350.0	14,000.0	+2.50%	564.3K	aa.aa	10:00:59
DRH Holdings JSC	2,630.0	2,630.0	2,400.0	+6.91%	670.8K	aa.aa	10:00:59
Dam Sen Water Park Corp	40,050.0	40,500.0	39,450.0	-1.48%	9.3K	aa.aa	10:00:59
De Tam JSC	3,600.0	3,650.0	3,580.0	0.00%	10.8K	aa.aa	10:00:59
Dai Thien Loc Corp	11,800.0	12,000.0	11,350.0	+4.89%	7.5K	aa.aa	10:00:59
Dinhvu Port Investment Development	69,800.0	70,100.0	68,700.0	0.00%	11K	aa.aa	10:00:59
Dat Xanh Real Estate Service Contr	13,850.0	14,150.0	13,300.0	+4.53%	22.01M	aa.aa	10:00:59
Da Nang Construction Building Mater	3,750.0	4,050.0	3,720.0	-1.32%	2.2K	aa.aa	10:00:59
Vietnam Export Import Commercial	22,450.0	22,500.0	21,100.0	+6.65%	12.06M	aa.aa	10:00:59
Elcom Tech Communications	18,050.0	18,100.0	17,300.0	+4.64%	567.8K	aa.aa	10:00:59
Everpia Vietnam JSC	10,100.0	10,150.0	9,700.0	+3.06%	60.8K	aa.aa	10:00:59
Phan Vu Ha Nam Concrete JSC	3,350.0	3,350.0	3,280.0	+2.13%	42.1K	aa.aa	10:00:59
Fecon Foundation Engineering	11,750.0	11,800.0	11,200.0	+4.91%	1.09M	aa.aa	10:00:59
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	+5.71%	100	aa.aa	10/03
Sao Ta Foods JSC	39,100.0	39,450.0	38,250.0	+1.69%	176.8K	aa.aa	10:00:59
FPT Corp	80,200.0	81,000.0	78,300.0	+0.88%	10.65M	aa.aa	10:00:59
Petrovietnam Gas JSCrp	103,000.0	103,000.0	93,200.0	+6.19%	4.15M	aa.aa	10:00:59
Duc Thanh Wood Processing	19,300.0	19,500.0	19,250.0	-1.78%	3.1K	aa.aa	10:00:59
Gia Lai Hydropower JSC	28,400	28,500	27,550	+0.89%	22.2K	aa.aa	10:00:59
Binh Thanh Import Export Production	14,300.0	14,500.0	13,900.0	+2.51%	202.9K	aa.aa	10:00:59
Gemadept Corp	76,500.0	76,500.0	70,700.0	+6.99%	4.18M	aa.aa	10:00:59
International Gas Product Shipping	12,400.0	12,400.0	11,350.0	+2.06%	203.2K	aa.aa	10:00:59
Thuan An Wood Processing	9,100.0	9,200.0	9,100.0	-2.99%	700	aa.aa	10:00:59
Hoang Anh Gia Lai JSC	14,900.0	14,900.0	14,500.0	+3.11%	4.94M	aa.aa	10:00:59
Hai An Transport and Stevedoring	60,200.0	60,200.0	56,100.0	+6.93%	2.8M	aa.aa	10:00:59
Hapaco Group JSC	7,270.0	7,280.0	7,000.0	+1.11%	6K	aa.aa	10:00:59
An Duong Thao Dien Real estate Trad	3,250.0	3,280.0	3,180.0	+2.20%	292.6K	aa.aa	10:00:59
Hacisco JSC	8,100.0	8,100.0	7,600.0	+0.62%	300	aa.aa	10:00:59
Hang Xanh Motors Service JSC	10,550.0	10,600.0	10,400.0	+1.44%	156K	aa.aa	10:00:59
Ho Chi Minh City Securities Corp	22,650.0	22,950.0	21,850.0	+2.95%	9.58M	aa.aa	10:00:59
Ba Ria Vung Tau House Development	17,700.0	18,100.0	16,750.0	+3.51%	3.43M	aa.aa	10:00:59
Ha Do Group JSC	27,800.0	27,800.0	26,200.0	+6.92%	2.13M	aa.aa	10:00:59
Hoang Huy Investment Services	10,800.0	10,800.0	10,200.0	+6.93%	2.17M	aa.aa	10:00:59
Hochiminh City Metal Corp	10,800.0	11,400.0	10,800.0	+0.47%	2K	aa.aa	10:00:59
Hoa Phat Group JSC	27,400.0	27,650.0	26,950.0	+1.11%	49.91M	aa.aa	10:00:59
Hoang Quan Consulting Trading Serv	2,610.00	2,620.00	2,450.00	+6.53%	4.82M	aa.aa	10:00:59
Hoa Binh Rubber JSC	82,800.0	82,800.0	82,800.0	+6.98%	900	aa.aa	10:00:59
Hoasen Group	14,800.0	14,850.0	14,250.0	+3.50%	4.33M	aa.aa	10:00:59
Ha Tien 1 Cement JSC	16,500.0	16,650.0	15,800.0	+5.77%	851.6K	aa.aa	10:00:59
Idico Infrastructure Development	24,600.0	24,750.0	24,250.0	+1.03%	42.5K	aa.aa	10:00:59
Truong Long Engineering and Auto	22,000.0	22,300.0	22,000.0	-4.35%	3.2K	aa.aa	09/03
Logistics Vicem JSC	10,600.0	11,000.0	10,600.0	-6.61%	11.8K	aa.aa	10:00:59
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	+6.90%	100	aa.aa	10:00:59
International Development & Investm	7,050.0	7,050.0	6,700.0	+3.52%	920.9K	aa.aa	10:00:59
Becamex Infrastructure Development	10,200.0	10,250.0	9,710.0	+5.70%	2.45M	aa.aa	10:00:59
Imexpharm Corp	56,700.0	57,000.0	56,400.0	+0.53%	267.6K	aa.aa	10:00:59
Investment Trading of Real Estate	11,100.0	11,150.0	10,500.0	+4.72%	125.5K	aa.aa	10:00:59
ITD Tech	16,500.0	16,800.0	16,300.0	+0.30%	17.9K	aa.aa	10:00:59
Japan Vietnam Medical Instrument JSC	4,500.0	4,560.0	4,400.0	+4.41%	197.8K	aa.aa	10:00:59
Kinh Bac City Development Share	31,800.0	31,900.0	29,800.0	+5.65%	2.8M	aa.aa	10:00:59
Kido	51,300.0	51,400.0	50,000.0	+0.98%	197.2K	aa.aa	10:00:59
Khang Dien House Trading Invest	25,750.0	26,500.0	24,900.0	+2.79%	6.06M	aa.aa	10:00:59
Khanh Hoa Power JSC	10,950.0	11,400.0	10,800.0	+1.39%	11.1K	aa.aa	10:00:59
Mirae JSC	2,730.0	2,740.0	2,690.0	+0.37%	11.3K	aa.aa	10:00:59
Binh Duong Mineral and Construction	16,900.0	16,900.0	15,950.0	+5.30%	1.5M	aa.aa	10:00:59
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	3.8K	aa.aa	05/03
Long An Food Processing Export JSC	19,750.0	19,900.0	19,000.0	0.00%	1.3K	aa.aa	10:00:59
Lam Dong Mineral and Building Mater	31,400.0	31,750.0	30,900.0	+1.62%	28.8K	aa.aa	10:00:59
Lizen JSC	9,490.0	9,600.0	9,160.0	+3.60%	2.85M	aa.aa	10:00:59
CII Bridges and Roads Investment	58,200.0	58,200.0	58,200.0	-0.85%	900	aa.aa	10:00:59
Long Giang Investment and Urban Dev	5,540.0	5,560.0	5,400.0	-0.18%	98.1K	aa.aa	10:00:59
Long Hau Corp	28,400.0	28,500.0	27,500.0	+1.43%	76.6K	aa.aa	10:00:59
Lix Detergent JSC	35,300.0	35,500.0	35,000.0	0.00%	24K	aa.aa	10:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,550.0	8,550.0	8,320.0	+1.18%	58.9K	aa.aa	10:00:59
Military Commercial Bank	26,800.0	27,000.0	26,450.0	+0.94%	22.21M	aa.aa	10:00:59
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	27,350.0	0.00%	19.1K	aa.aa	10:00:59
Mien Dong JSC	42,000.0	44,900.0	42,000.0	0.00%	300	aa.aa	10:00:59
MHC JSC	10,100.0	10,100.0	9,590.0	+4.66%	67.8K	aa.aa	10:00:59
Masan Group Corp	73,000	73,000	69,100	+6.88%	10.58M	aa.aa	10:00:59
Mobile World Investment Corp	86,500	86,600	80,500	+6.79%	17.34M	aa.aa	10:00:59
Nam Viet JSC	15,900.0	15,900.0	15,900.0	+0.63%	100	aa.aa	10:00:59
577 Investment	17,150.0	17,150.0	16,050.0	+3.94%	48.7K	aa.aa	10:00:59
NoiBai Cargo Terminal Services JSC	92,800.0	92,900.0	92,500.0	+0.32%	12.2K	aa.aa	10:00:59
Nam Kim Steel JSC	14,300.0	14,400.0	13,900.0	+2.14%	4.72M	aa.aa	10:00:59
Nam Long Investment Corp	26,850.0	27,050.0	25,900.0	+3.87%	6.07M	aa.aa	10:00:59
Nui Nho Stone JSC	49,300.0	49,800.0	47,000.0	+2.28%	84.4K	aa.aa	10:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,350.0	26,400.0	25,500.0	+3.33%	768.1K	aa.aa	10:00:59
Tu Liem Urban Development JSC	16,250.0	16,350.0	15,350.0	+3.50%	588.6K	aa.aa	10:00:59
Ninh Van Bay Travel Real Estate	7,340.0	7,340.0	7,340.0	+5.16%	400	aa.aa	10:00:59
Ocean Group JSC	3,150.0	3,150.0	3,010.0	+4.65%	281.5K	aa.aa	10:00:59
OPC Pharmaceutical JSC	22,100.0	22,600.0	22,100.0	-2.21%	41.2K	aa.aa	10:00:59
Dry Cell and Storage Battery	24,200.0	25,000.0	23,550.0	+2.76%	583.9K	aa.aa	10:00:59
PAN Group JSC	32,450.0	32,800.0	31,800.0	+1.56%	752.4K	aa.aa	10:00:59
Dong Nai Port JSC	113,100.0	113,100.0	112,000.0	+0.71%	1.5K	aa.aa	10:00:59
Phat Dat Real Estate Development	15,300.0	15,400.0	14,250.0	+4.79%	12.37M	aa.aa	10:00:59
PetroVietnam General Services Corp	36,350.0	36,350.0	33,800.0	+6.91%	750K	aa.aa	10:00:59
Petrolimex Gas Corp JSC	14,050.0	14,400.0	14,000.0	+0.72%	192K	aa.aa	10:00:59
Petrovietnam Low Pressure Gas Distr	24,150.0	24,150.0	23,900.0	+0.63%	1.5K	aa.aa	10:00:59
Petrolimex Insurance Corp	19,500.0	20,300.0	19,150.0	+0.26%	7.2K	aa.aa	10:00:59
Phuoc Hoa Rubber JSC	60,300.0	61,000.0	57,800.0	+3.61%	254.3K	aa.aa	10:00:59
Petrolimex International Trading	8,050.0	8,050.0	7,440.0	+0.63%	25.7K	aa.aa	10:00:59
Petrolimex Joint Stock Tanker Co	9,040.0	9,600.0	9,040.0	-6.90%	21.5K	aa.aa	10:00:59
Phuong Nam Cultural Joint Stock	26,500.0	26,500.0	26,500.0	0.00%	600	aa.aa	10:00:59
Phu Nhuan Jewelry JSC	119,000.0	119,500.0	111,500.0	+4.85%	1.93M	aa.aa	10:00:59
Pha Lai Thermal Power JSC	10,000.0	10,050.0	9,860.0	+1.73%	258.1K	aa.aa	10:00:59
Phu Tai JSC	52,300.0	52,900.0	50,100.0	+4.39%	167.8K	aa.aa	10:00:59
ICAPITAL Investment JSC	7,020.0	7,100.0	7,000.0	-0.71%	116K	aa.aa	10:00:59
Victory Capital JSC	2,700.0	2,700.0	2,600.0	+0.37%	10.2K	aa.aa	10:00:59
PetroVietnam Drilling Well Services	41,200.0	41,200.0	38,000.0	+4.17%	5.06M	aa.aa	10:00:59
PetroVietnam Transportation Corp	27,750.0	27,750.0	25,100.0	+4.32%	22.48M	aa.aa	10:00:59
Quoc Cuong Gia Lai JSC	12,800.0	12,800.0	12,350.0	+4.07%	268.3K	aa.aa	10:00:59
Rangdong Light source and Vacuum	88,200	88,800	86,000	-0.68%	2.2K	aa.aa	10:00:59
Refrigeration Electrical Engineerin	60,400.0	60,800.0	59,500.0	+1.34%	793.3K	aa.aa	10:00:59
Sam Holdings	6,450.0	6,490.0	6,150.0	+4.88%	325.2K	aa.aa	10:00:59
Savimex Corp	13,300.0	13,300.0	12,700.0	+4.31%	12.5K	aa.aa	10:00:59
Song Ba JSC	28,400.0	28,400.0	27,700.0	+0.89%	2.7K	aa.aa	10:00:59
Thanh Thanh Cong Tay Ninh	23,000.0	23,000.0	22,400.0	+2.00%	706.4K	aa.aa	10:00:59
Construction JSC No5	15,350.0	15,400.0	15,300.0	-6.40%	8.5K	aa.aa	10:00:59
Saigon Fuel JSC	20,000.0	20,500.0	20,000.0	0.00%	1.8K	aa.aa	10:00:59
Southern Fertilizer JSC	11,150.0	11,150.0	10,550.0	-0.45%	4.3K	aa.aa	10:00:59
Sea & Air Freight International	27,500.0	27,700.0	27,500.0	-0.72%	1.5K	aa.aa	10:00:59
Saigon Telecommunication & Tech	15,350.0	15,750.0	14,500.0	+0.99%	7.7K	aa.aa	10:00:59
Son Ha International Corp	13,950.0	13,950.0	13,650.0	+1.82%	577K	aa.aa	10:00:59
Southern Hydropower JSC	34,450.0	34,650.0	33,600.0	0.00%	1.1K	aa.aa	10:00:59
Can Don Hydro Power JSC	14,000.0	14,100.0	13,950.0	+0.36%	98.7K	aa.aa	10:00:59
SJ JSC	48,950.0	49,800.0	47,000.0	+1.98%	14.9K	aa.aa	10:00:59
Superdong Fast Ferry Kien Giang JSC	9,460.0	9,490.0	9,280.0	+1.94%	128.4K	aa.aa	10:00:59
Saigon Machinery Spare Parts JSC	7,820.0	7,820.0	7,810.0	+6.98%	4.1K	aa.aa	10:00:59
Sai Gon Mien Trung Beer	38,650.0	38,800.0	38,400.0	+1.05%	12.9K	aa.aa	10:00:59
SMC Investment Trading JSC	10,950.0	10,950.0	10,550.0	+3.79%	196.6K	aa.aa	10:00:59
SPM Corp	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	10/03
Sao Vang Rubber JSC	47,000.0	47,500.0	47,000.0	0.00%	8K	aa.aa	10:00:59
Searefico	7,310.0	7,480.0	6,870.0	-0.95%	25.5K	aa.aa	09/03
Southern Seed Corp	29,000.0	29,000.0	29,000.0	-3.33%	200	aa.aa	10:00:59
SSI Securities	30,250.0	30,800.0	29,400.0	+2.02%	39.07M	aa.aa	10:00:59
ST8 Holdings JSC	3,410.0	3,450.0	3,340.0	-0.29%	78.2K	aa.aa	10:00:59
Sai Gon Thuong Tin Commercial	66,300.0	67,400.0	64,500.0	+2.00%	9.25M	aa.aa	10:00:59
South Logistics JSC	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	10:00:59
Saigon General Service Corp	18,700.0	20,200.0	18,500.0	-3.61%	10K	aa.aa	10:00:59
Sonadezi Long Thanh Shareholding Co	48,200.0	48,800.0	47,600.0	+0.52%	11.1K	aa.aa	10:00:59
Thac Ba Hydropower JSC	36,150.0	36,450.0	36,150.0	-0.96%	600	aa.aa	10:00:59
Tan Cang Logistics and Stevedoring	34,000.0	34,100.0	33,650.0	+1.04%	19.9K	aa.aa	10:00:59
Thanh Cong Textile Garment Invest	24,000.0	24,000.0	23,100.0	+2.13%	2.48M	aa.aa	10:00:59
Tco Holdings JSC	9,680.0	9,900.0	9,650.0	-1.22%	99.8K	aa.aa	10:00:59
Taicera Enterprise Co	2,550.0	2,560.0	2,550.0	-3.77%	2.5K	aa.aa	10:00:59
Binh Duong Trade and Development	11,000.0	11,050.0	10,750.0	+1.38%	129.5K	aa.aa	10:00:59
Thu Duc Housing Development Corp	3,540.0	3,580.0	3,480.0	+1.72%	98.1K	aa.aa	10:00:59
Thu Duc Water Supply JSC	43,450.0	43,450.0	43,000.0	0.00%	3.3K	aa.aa	10:00:59
Tien Giang Investment Construction	44,800.0	44,800.0	43,700.0	+2.87%	20.7K	aa.aa	10:00:59
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	+1.75%	200	aa.aa	10:00:59
Thien Long Group Corp	53,100.0	53,400.0	52,700.0	+1.14%	209.8K	aa.aa	10:00:59
Tienlen Steel Corp JSC	4,600.0	4,600.0	4,520.0	+1.77%	179.7K	aa.aa	10:00:59
Thac Mo Hydropower JSC	57,500.0	57,500.0	57,500.0	0.00%	100	aa.aa	10:00:59
Transimex Saigon Corp	41,000.0	41,000.0	41,000.0	0.00%	300	aa.aa	10/03
TMT Motor JSC	12,800.0	12,800.0	12,400.0	+4.07%	15.6K	aa.aa	10:00:59
Thong Nhat Rubber JSC	28,800.0	28,800.0	28,800.0	0.00%	300	aa.aa	10/03
TNT JSC	8,070.00	9,000.00	8,050.00	-6.71%	216.1K	aa.aa	10:00:59
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	600	aa.aa	05/03
Traphaco JSC	70,900.0	70,900.0	69,000.0	+2.75%	1.3K	aa.aa	10:00:59
Tay Ninh Rubber JSC	73,600.0	73,900.0	72,300.0	+0.82%	24.2K	aa.aa	10:00:59
Techno Agricultural Supplying JSC	2,490.0	2,500.0	2,440.0	+2.05%	143.9K	aa.aa	10:00:59
Truong Thanh Furniture Corp	2,670.0	2,710.0	2,550.0	-0.37%	1.03M	aa.aa	10:00:59
T Cap Securities JSC	7,390.0	7,450.0	7,200.0	+3.36%	4.4K	aa.aa	10:00:59
Thien Viet Securities JSC	14,200.0	14,200.0	13,600.0	+6.77%	217.2K	aa.aa	10:00:59
Taya Vietnam Electric Wire and Cabl	17,550.0	17,600.0	17,400.0	-0.28%	16.1K	aa.aa	10:00:59
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	+1.40%	500	aa.aa	10:00:59
Van Dien Fused Magnesium Phosphate	19,900.0	21,150.0	19,900.0	+0.51%	2.9K	aa.aa	10/03
Vnsteel Vicasa JSC	8,000	8,000	7,480	0.00%	2.3K	aa.aa	10:00:59
JSC Bank for Foreign Trade of Viet Nam	60,400	61,200	60,000	0.00%	8.79M	aa.aa	10:00:59
Vinacafe Bien Hoa JSC	300,100	305,000	300,100	-5.33%	5K	aa.aa	09/03
Viet Nam Fumigation JSC	51,500.0	52,000.0	51,200.0	+1.98%	4K	aa.aa	10:00:59
Vinh Hoan Corp	59,000.0	59,400.0	57,100.0	+3.51%	1.17M	aa.aa	10:00:59
Vingroup JSC	146,000	148,500	143,000	+2.96%	2.97M	aa.aa	10:00:59
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	0.00%	1.8K	aa.aa	10:00:59
Vietnam Petroleum Transport JSC	12,100.0	12,200.0	11,950.0	+1.26%	168.7K	aa.aa	10:00:59
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	0.00%	3.6K	aa.aa	10:00:59
Vietnam Electricity Construction	4,520.0	4,620.0	4,460.0	+0.44%	191.4K	aa.aa	10:00:59
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	0.00%	400	aa.aa	10:00:59
Vinalink International Freight Forw	20,300.0	20,850.0	20,000.0	0.00%	14K	aa.aa	10:00:59
Vinamilk	63,000.0	63,700.0	61,600.0	+1.45%	7.51M	aa.aa	10:00:59
Vietnam Sun Corp	8,700.0	8,770.0	8,590.0	-1.36%	33.5K	aa.aa	10:00:59
Vietnam Ocean Shipping JSC	14,750.00	14,850.00	13,950.00	+4.98%	2.43M	aa.aa	10:00:59
Van Phat Hung Corp	3,770.0	3,790.0	3,600.0	+3.86%	94.2K	aa.aa	10:00:59
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	12,200.0	0.00%	1.7K	aa.aa	10:00:59
Vietnam Container Shipping	23,350.0	23,350.0	21,700.0	+6.86%	5.35M	aa.aa	10:00:59
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,500.0	43,000.0	-0.12%	8.1K	aa.aa	10:00:59
Water Supply Sewerage Construction	24,900.0	24,900.0	24,900.0	+4.18%	1.8K	aa.aa	10:00:59
Viettronics Tan Binh JSC	14,050.0	14,200.0	13,650.0	+2.93%	1K	aa.aa	10:00:59
Vietnam Tanker JSC	12,100.0	12,100.0	11,850.0	+1.26%	310.6K	aa.aa	10:00:59
Binh Dien Fertilizer JSC	68,700.0	70,700.0	66,500.0	-3.24%	84.4K	aa.aa	10:00:59
Nafoods Group JSC	42,600.0	43,200.0	40,950.0	-0.81%	1.29M	aa.aa	10:00:59
Century Synthetic Fiber Corp	15,300.0	15,350.0	14,700.0	-0.33%	3.8K	aa.aa	10:00:59
Vietnam Pesticide JSC	8,200.0	8,350.0	8,200.0	0.00%	4.6K	aa.aa	10:00:59
Travel Investment and Seafood Devel	8,890.0	8,890.0	8,890.0	+2.30%	500	aa.aa	10:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,350	11,500	11,050	+3.18%	3.98M	aa.aa	10:00:59
Truong Thanh Energy and Real Estate JSC	6,000.0	6,000.0	5,810.0	+3.45%	1.1K	aa.aa	10:00:59
Sesan 4A Hydroelectric	33,500.0	33,500.0	33,400.0	+1.52%	5.1K	aa.aa	10:00:59
Tin Nghia Industrial	18,550.0	19,000.0	16,800.0	+3.06%	95K	aa.aa	10:00:59
Damsan	8,270.0	8,270.0	8,100.0	+2.61%	102.4K	aa.aa	10:00:59
Hcd Investment Producing	7,980.0	7,990.0	7,900.0	+1.01%	5.7K	aa.aa	10:00:59
Ha Long Investment	3,960.0	3,970.0	3,850.0	+2.86%	354.4K	aa.aa	10:00:59
Hoang Huy Investment	14,650.0	14,650.0	13,800.0	+6.93%	10.56M	aa.aa	10:00:59
Dong A Hotel Group	3,080.0	3,130.0	3,000.0	-0.65%	13K	aa.aa	10:00:59
Hanoi Beer Alcohol	30,450.0	30,500.0	29,800.0	+2.18%	13.8K	aa.aa	10:00:59
PC1 JSC	26,700.0	27,200.0	25,750.0	+3.69%	7.38M	aa.aa	10:00:59
Saigon Beer Alcohol Beverage	44,800	45,000	44,050	+0.11%	966.3K	aa.aa	10:00:59
Pacific Petroleum Transport	16,200	16,350	15,150	+2.53%	1.56M	aa.aa	10:00:59
An Giang Fruit-Vegetables	36,900	37,000	35,300	+2.50%	38.3K	aa.aa	10:00:59
No Va Land Invest	11,100	11,300	10,550	+4.23%	9.65M	aa.aa	10:00:59
FPT Securities	28,450.0	29,000.0	27,150.0	+3.83%	1.25M	aa.aa	10:00:59
Viet Nam International Commercial Joint Stock Bank	17,050	17,200	16,200	+5.90%	11.6M	aa.aa	10:00:59
Viet Nam Power	24,800.0	24,800.0	24,200.0	+0.40%	14.1K	aa.aa	10:00:59
Vietjet Aviation	159,700	160,000	152,800	+3.03%	1.43M	aa.aa	10:00:59
A Dong Paint	23,300	23,400	23,200	-0.43%	2.7K	aa.aa	10:00:59
Hydro Power No3	46,200.0	46,200.0	46,000.0	+1.43%	4.6K	aa.aa	10:00:59
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,300.0	11,300.0	11,250.0	0.00%	4.3K	aa.aa	10:00:59
Dat Phuong	41,800.0	42,300.0	40,600.0	+2.08%	360.1K	aa.aa	10:00:59
Gia Lai Electricity	15,450	15,550	14,700	+5.10%	1.13M	aa.aa	10:00:59
LDG Investment	3,410.0	3,420.0	3,170.0	+6.56%	1.73M	aa.aa	10:00:59
Vietnam National Petro	55,200.0	55,200.0	51,400.0	+2.79%	8.72M	aa.aa	10:00:59
Military Insurance	17,450	17,450	17,000	+2.65%	151.9K	aa.aa	10:00:59
Siam Brothers Vietnam	7,900.0	7,900.0	7,090.0	+3.95%	200	aa.aa	10:00:59
City Auto	19,000.0	19,000.0	18,350.0	+2.15%	293.9K	aa.aa	10:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,720.0	4,720.0	4,290.0	+3.28%	3.8K	aa.aa	10:00:59
Everland Investment	6,280.0	6,340.0	6,080.0	+2.95%	775.9K	aa.aa	10:00:59
Hoa Tho Textile	42,600	42,800	42,200	+1.43%	5.8K	aa.aa	10:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,250	45,250	42,000	+6.97%	3.55M	aa.aa	10:00:59
An Phat Yen Bai Mineral Plastic	5,300.0	5,300.0	4,920.0	+6.21%	150.3K	aa.aa	10:00:59
TDG Global Investment JSC	2,690.00	2,750.00	2,690.00	0.00%	47.8K	aa.aa	10:00:59
Sai Gon Cargo	53,600	53,600	52,700	+2.10%	189.3K	aa.aa	10:00:59
Kien Long Commercial	13,400	13,500	13,000	+2.29%	373K	aa.aa	10:00:59
Viet Capital	37,200.0	38,000.0	35,450.0	+4.20%	14.45M	aa.aa	10:00:59
Viet Thang	16,600.0	16,600.0	15,250.0	+1.84%	600	aa.aa	09/03
Viet Dragon	15,750.0	15,900.0	15,150.0	+3.96%	1.39M	aa.aa	10:00:59
Binh Duong Water	43,000.0	43,450.0	42,800.0	-0.69%	478.6K	aa.aa	10:00:59
Vidipha Central Pharma	50,000.0	50,000.0	50,000.0	0.00%	100	aa.aa	10:00:59
Pha Le Plastics	5,270.0	5,280.0	5,070.0	+1.35%	16K	aa.aa	10:00:59
Vietnam Prosperity	26,450.0	26,500.0	25,400.0	+3.73%	17.3M	aa.aa	10:00:59
Hanoi Plastics	10,450	10,450	9,950	+4.50%	100.3K	aa.aa	10:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,700	41,800	39,800	+2.71%	2.28M	aa.aa	10:00:59
Van Phu	58,500.0	58,600.0	56,300.0	+3.54%	2.87M	aa.aa	10:00:59
Vincom Retail	25,600.0	25,600.0	23,900.0	+6.44%	8.11M	aa.aa	10:00:59
Thang Long Urban	8,000.0	8,040.0	7,800.0	0.00%	80K	aa.aa	10:00:59
Kosy	36,400	36,400	36,000	+0.55%	325.3K	aa.aa	10:00:59
Nam Hoa Trading	10,750	10,750	10,200	+5.39%	700	aa.aa	10:00:59
Viettel Construction	82,900	83,800	79,800	+4.15%	574.1K	aa.aa	10:00:59
DSC Securities	13,200	13,500	12,550	0.00%	76.1K	aa.aa	07:00:00
Ho Chi Minh City Develop	25,750.0	26,000.0	24,950.0	+2.39%	14.82M	aa.aa	10:00:59
Taseco Air Services	73,000.0	73,700.0	71,200.0	+0.55%	5.5K	aa.aa	10:00:59
Gelex JSC	34,000.0	34,000.0	32,100.0	+6.92%	5.86M	aa.aa	10:00:59
Saigon Real Estate	15,400.0	15,700.0	15,150.0	+0.98%	148.2K	aa.aa	10:00:59
Viet Phat Import Export	4,780.0	4,780.0	4,580.0	+4.14%	134.5K	aa.aa	10:00:59
Petro Center	7,730.0	7,740.0	7,730.0	-0.13%	3.4K	aa.aa	10:00:59
Investment and Industrial Development	56,300	56,900	54,000	+4.26%	1.05M	aa.aa	10:00:59
Binh Son Refining	36,150	36,150	32,950	+6.95%	19.02M	aa.aa	10:00:59
Petrovietnam Power	13,550.0	13,650.0	13,000.0	+3.44%	14.64M	aa.aa	10:00:59
FPT Digital	155,300.0	155,300.0	145,000.0	+6.96%	510.8K	aa.aa	10:00:59
Vinhomes	95,900	95,900	89,200	+6.79%	6.73M	aa.aa	10:00:59
Vietnam Rubber	35,650	35,650	33,350	+6.90%	4.18M	aa.aa	10:00:59
Power Generation	25,150	25,800	25,000	0.00%	48.9K	aa.aa	10:00:59
Hong Ha Son Agricutural	5,630.0	5,990.0	5,400.0	-2.93%	2.62M	aa.aa	10:00:59
Tien Phong Commercial	16,450.0	16,700.0	16,000.0	+2.81%	21.02M	aa.aa	10:00:59
Techcombank	31,100.0	31,350.0	29,950.0	+2.64%	13M	aa.aa	10:00:59
Binh Dinh Pharma	51,300.0	51,400.0	50,100.0	-0.19%	65.9K	aa.aa	10:00:59
YEAH1 Gr	11,050.0	11,150.0	10,800.0	+2.79%	963.1K	aa.aa	10:00:59
Viet Brand Invest	12,150	12,800	12,150	+1.25%	2.5K	aa.aa	10:00:59
EVF General Finance JSC	14,400	14,400	13,750	+6.67%	20.13M	aa.aa	10:00:59
HHP Global JSC	13,500.0	13,800.0	13,150.0	0.00%	1.27M	aa.aa	10:00:59
Hai Phat Invest	4,970.0	5,000.0	4,750.0	+5.30%	721.9K	aa.aa	10:00:59
Sai Gon Ground	53,500.0	53,600.0	53,000.0	+0.94%	5.9K	aa.aa	10:00:59
Thu Dau Mot Water	57,200.0	58,000.0	57,200.0	-0.35%	200	aa.aa	10:00:59
Create Capital Vietnam	9,050.0	9,090.0	8,790.0	-0.77%	1.65M	aa.aa	10:00:59
Century Land	7,260.0	7,260.0	6,790.0	+6.76%	235.2K	aa.aa	10:00:59
FIRST REAL	5,430.0	5,430.0	4,870.0	+6.89%	226.3K	aa.aa	10:00:59
Yen Bai Industry	10,100.0	10,100.0	10,100.0	-5.16%	400	aa.aa	10:00:59
Hung Thinh Incons	6,580.0	6,580.0	6,070.0	+6.65%	393.1K	aa.aa	10:00:59
HVC Invest	11,650.0	11,650.0	11,200.0	+4.02%	82.3K	aa.aa	10:00:59
Song Hong Garment	36,350.0	36,800.0	35,800.0	+1.25%	356K	aa.aa	10:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	30,200.0	30,200.0	28,700.0	+5.96%	770K	aa.aa	10:00:59
Thua Thien Hue	14,200.0	14,200.0	13,600.0	+2.90%	10.6K	aa.aa	10:00:59
ICD Tan Cang Long Binh	22,000.0	22,000.0	21,450.0	+2.56%	20.8K	aa.aa	10:00:59
Vietnam Airlines	23,350.0	23,350.0	22,800.0	+2.41%	3.17M	aa.aa	10:00:59
Rox Key Holdings JSC	16,300.0	16,850.0	15,900.0	+2.84%	7.2K	aa.aa	10:00:59
Viglacera	45,900.0	45,950.0	43,400.0	+6.00%	706K	aa.aa	10:00:59
Power Engineering	36,650.0	37,500.0	35,350.0	+3.53%	738.1K	aa.aa	10:00:59
An Gia Real Estate Investment and Development	12,900.00	13,100.00	12,600.00	+1.98%	286.3K	aa.aa	10:00:59
TNH Hospital JSC	10,950.00	11,000.00	10,050.00	+1.39%	118.9K	aa.aa	10:00:59
An Phat Holdings JSC	5,680.00	5,730.00	5,580.00	+1.79%	163.5K	aa.aa	10:00:59
Orient Commercial Joint Stock Bank	10,850.00	11,050.00	10,650.00	+1.88%	2.64M	aa.aa	10:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,450.00	11,450.00	11,000.00	+4.09%	5.66M	aa.aa	10:00:59
Clever Group	8,860.00	8,860.00	8,860.00	-5.54%	500	aa.aa	10:00:59
Vu Dang Investment Trading JSC	4,050.00	4,050.00	3,900.00	-0.98%	2.2K	aa.aa	10:00:59
BKG Viet Nam Investment JSC	2,530.00	2,580.00	2,530.00	+0.40%	39.9K	aa.aa	10:00:59
Thuan Duc JSC	29,950.00	30,450.00	29,000.00	+4.90%	346.4K	aa.aa	10:00:59
ASG	16,750.00	16,750.00	16,700.00	-0.30%	600	aa.aa	10/03
Truong Thanh Development and Construction	10,750.00	10,750.00	10,350.00	+2.87%	379K	aa.aa	10:00:59
CIC JSC	9,300.00	9,500.00	8,900.00	+4.49%	28.6K	aa.aa	10:00:59
Binhthuan Agriculture Services	2,650.00	2,690.00	2,570.00	+2.32%	161K	aa.aa	10:00:59
JSC for Telecoms and Informatics	17,750.00	18,000.00	17,200.00	+0.28%	5.5K	aa.aa	10:00:59
Tien Son Thanh Hoa JSC	3,020.00	3,050.00	3,000.00	0.00%	37.7K	aa.aa	10:00:59
Dat Xanh Real Estate Services JSC	6,180.00	6,340.00	5,940.00	+3.87%	1.87M	aa.aa	10:00:59
Khai Hoan Land Real Estate JSC	5,580.00	5,600.00	5,350.00	+1.82%	19.1M	aa.aa	10:00:59
Vietnam National Seed JSC	72,500.00	72,500.00	72,400.00	0.00%	3.9K	aa.aa	10:00:59
Tien Phong Securities	14,000.00	14,000.00	13,000.00	+6.87%	7.38M	aa.aa	10:00:59
Southeast Asia Commercial Joint Stock Bank	16,600.00	16,650.00	16,250.00	+0.61%	2M	aa.aa	10:00:59
BAF Viet Nam Agriculture JSC	34,700.00	34,750.00	34,000.00	+0.43%	1.85M	aa.aa	10:00:59
Quang Tri Minh Hung JSC	8,590.00	8,590.00	8,590.00	0.00%	1K	aa.aa	10:00:59
An Cuong Wood Working JSC	36,900.00	36,900.00	35,200.00	+3.65%	12.4K	aa.aa	10:00:59
911 JSC	5,670.00	5,680.00	5,460.00	+3.85%	22.2K	aa.aa	10:00:59
Sai Gon Vrg Investment	58,000.00	58,500.00	56,200.00	+3.20%	201.6K	aa.aa	10:00:59
Siba High Tech Mechanical JSC	11,400.00	12,000.00	11,400.00	-4.20%	28.9K	aa.aa	10:00:59
Hua Na Hydropower JSC	22,300.00	22,400.00	22,300.00	-0.89%	1.2K	aa.aa	10:00:59
Quy Nhon Port JSC	32,750.00	32,750.00	30,500.00	0.00%	1.8K	aa.aa	10:00:59
Thanh Cong Securities JSC	8,760.00	8,860.00	8,300.00	+5.67%	136.6K	aa.aa	10:00:59
Nam A Commercial Joint Stock Bank	13,150.00	13,400.00	12,500.00	+1.94%	1.15M	aa.aa	10:00:59
Viettel Post Joint Stock	94,300.00	95,000.00	90,800.00	+3.06%	497.9K	aa.aa	10:00:59
CDC Construction JSC	8,910.00	8,990.00	8,400.00	+3.01%	7K	aa.aa	10:00:59
An Giang Agriculture Foods	10,400.00	10,400.00	10,250.00	+0.97%	65.5K	aa.aa	10:00:59
CRV RE JSC	26,800.00	26,800.00	25,000.00	+1.52%	3.5K	aa.aa	10:00:59
DNSE Securities JSC	24,400.00	24,700.00	23,900.00	+1.24%	464.6K	aa.aa	10:00:59
Gelex Electricity JSC	152,700.00	152,700.00	142,800.00	+6.93%	893.9K	aa.aa	10:00:59
Masan Consumer	145,000.00	145,000.00	136,500.00	+5.07%	94K	aa.aa	10:00:59
Mocchau Dairy Cattle Breeding JSC	25,750.00	26,250.00	25,600.00	+0.59%	21.3K	aa.aa	10:00:59
Nam Tan Uyen Joint Stock	145,500.00	145,500.00	143,800.00	+1.82%	11.5K	aa.aa	10:00:59
Phuong Dong Viet Shipping and	10,300.00	10,300.00	9,870.00	+3.00%	77.6K	aa.aa	10:00:59
Royal Manufacture Investment	10,850.00	10,900.00	10,500.00	-0.91%	50.9K	aa.aa	10:00:59
Techcom Securities JSC	55,600.00	56,000.00	52,000.00	+5.30%	2M	aa.aa	10:00:59
Taseco Land Investment JSC	41,950.00	42,400.00	41,200.00	+3.07%	290.4K	aa.aa	10:00:59
Vinpearl JSC	78,100.00	78,100.00	72,000.00	+6.99%	1.46M	aa.aa	10:00:59
VPS Securities JSC	30,500.00	30,500.00	29,550.00	+0.66%	3.45M	aa.aa	10:00:59
VPBank Securities JSC	31,300.00	31,950.00	30,000.00	+0.97%	682.1K	aa.aa	10:00:59
Vietnam Machine Investment	141,500.00	141,500.00	132,300.00	+6.95%	140.3K	aa.aa	10:00:59
VietNam Asia Commercial Joint	10,150.00	10,200.00	9,850.00	+3.57%	471.3K	aa.aa	10:00:59
Gelex Infra JSC	34,750.00	34,750.00	32,700.00	+6.92%	12.44M	aa.aa	10:00:59
Hoa Phat Agriculture Dev JSC	40,000.00	40,550.00	38,700.00	+1.27%	175.9K	aa.aa	10:00:59

ת"א 35

4,183.08

-4.89

-0.12%

ת"א-125

4,144.72

-10.85

-0.26%

ת"א 35 גלום

4,185.00

-9.35

-0.22%

US 500

6,792.40

+10.9

+0.16%

US Tech 100

25,068.60

+112.1

+0.45%

דאקס

23,749.70

-185.62

-0.78%

דולר אינדקס

99.02

+0.211

+0.21%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,590	‎-0.29%	3.41M
פועלים	7,955	+2.38%	2.79M
הפניקס	17,190	‎-1.32%	775.50K
נקסט ויז׳ן	35,480.00	+8.04%	707.59K
אנלייט אנרגיה	21,670.0	‎-1.50%	496.59K
מזרחי טפחות	23,310	+1.26%	461.92K
אלביט מערכות	267,300	‎-1.11%	84.76K

שם	אחרון	שינוי %	נפח
נקסט ג׳ן-ש	62.0	+23.75%	11.70K
אירודרום קבוצה	176.7	+13.93%	18.49M
שובל הנדסה	1,086.00	+11.05%	1.00
אקסיליון	31.00	+9.54%	91.66K
ראמ-רותם אנרגיה	77.1	+9.36%	384.09K
וילק	219.0	+9.17%	18.13K
אקסל	167.5	+8.91%	3.72M

שם	אחרון	שינוי %	נפח
ריי טי אל וי-ש	72.0	‎-34.84%	100.00
פיסיבי טכנ	1,547.0	‎-7.09%	434.48K
גרופ 107	84.10	‎-7.28%	52.48K
Smart Shooter	2,005.00	‎-7.00%	952.03K
תדאה	420	‎-6.71%	8.73K
אוגווינד	590.0	‎-5.49%	157.76K
תיקון עולם קנבט	1,950.0	‎-6.25%	812.00

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	35,480.00	+8.04%	707.59K
אירודרום קבוצה	176.7	+13.93%	18.49M
הבורסה לניע בתא	14,800	+2.00%	673.59K
דלק קבוצה	106,390	‎-2.93%	36.47K
עין שלישית	1,058.0	‎-1.76%	1.48M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa	38,390	+64.97%	63,332
Aaaa Aaaa Aa Aa Aa	38,390	+64.97%	63,332
Aaaaaaaaaaaaaaa Aaa	6,136	+44.44%	8,863
Aaaaaaa Aaaa	1,906	+36.09%	2,594
Aa Aa Aaaa	1,906	+36.09%	2,594
A Aaaa Aaa Aa	11,190	+34.11%	15,007
Aa Aaaaaa Aa Aaa	11,190	+34.11%	15,007

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa	38,390	+64.97%	63,332
Aaaa Aaaa Aa Aa Aa	38,390	+64.97%	63,332
Aaaaaaaaaaaaaaa Aaa	6,136	+44.44%	8,863
Aaaaaaa Aaaa	1,906	+36.09%	2,594
Aa Aa Aaaa	1,906	+36.09%	2,594
A Aaaa Aaa Aa	11,190	+34.11%	15,007
Aa Aaaaaa Aa Aaa	11,190	+34.11%	15,007

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(VNI) VN Index

VN Index - מרכיבי המדד

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp