שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharming Group NV | 0.803 | 0.837 | 0.854 | 0.801 | -4.00% | 6.34M | 0.803-4.00% | 11:46:07 | |
Azerion Group BV | 1.62 | 1.41 | 1.75 | 1.45 | +14.57% | 387.5K | 1.62+14.57% | 11:38:35 | |
Ebusco Holding BV | 0.53 | 0.53 | 0.54 | 0.52 | -0.75% | 197.26K | 0.53-0.75% | 11:39:23 | |
Koninklijke BAM Groep NV | 5.19 | 5.09 | 5.20 | 5.085 | +1.96% | 121.45K | 5.19+1.96% | 10:47:51 | |
ForFarmers NV | 4.59 | 4.59 | 4.62 | 4.57 | 0.00% | 135.88K | 4.590.00% | 11:41:58 |
שם | מחיר |
---|---|
AZRN Azerion BV | 1.62+0.21+14.57% |
BAMN BAM Group | 5.21+0.120+2.36% |
SIFG Sif Holding NV | 11.32+0.24+2.17% |
ACCS Accsys Technologies Plc | 0.535+0.008+1.52% |
SVEL Kendrion NV | 10.72+0.16+1.52% |
שם | מחיר |
---|---|
PHAR Pharming Group | 0.803-0.034-4.00% |
CMCOM CM.com | 6.62-0.06-0.90% |
EBUS Ebusco Holding BV | 0.530.00-0.75% |
AVTX Avantium | 1.65-0.01-0.72% |
RWI Renewi | 10.14-0.02-0.20% |