שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharming Group NV | 0.733 | 0.74 | 0.739 | 0.725 | -0.95% | 2.83M | 0.733-0.95% | 13:11:16 | |
Avantium Holding BV | 1.55 | 1.59 | 1.63 | 1.52 | -2.27% | 503.71K | 1.55-2.27% | 13:12:04 | |
PostNL NV | 1.021 | 1.027 | 1.03 | 1.013 | -0.58% | 351.69K | 1.021-0.58% | 13:10:05 | |
Koninklijke BAM Groep NV | 4.984 | 4.942 | 5.015 | 4.938 | +0.85% | 213.52K | 4.984+0.85% | 13:11:23 | |
ForFarmers NV | 4.43 | 4.39 | 4.50 | 4.35 | +1.14% | 198.92K | 4.43+1.14% | 13:04:24 |
שם | מחיר |
---|---|
CMCOM CM.com | 6.67+0.33+5.21% |
FFARM ForFarmers | 4.43+0.05+1.14% |
SIFG Sif Holding NV | 11.18+0.12+1.09% |
BAMN BAM Group | 4.984+0.042+0.85% |
AZRN Azerion BV | 1.42+0.01+0.71% |
שם | מחיר |
---|---|
AVTX Avantium | 1.55-0.04-2.27% |
ARBN Acomo NV | 20.85-0.45-2.11% |
NEDP Nedap | 62.00-1.00-1.59% |
TOM2 TomTom | 4.72-0.06-1.34% |
PHAR Pharming Group | 0.733-0.007-0.95% |