| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alstom SA | 16.20 | 16.29 | 16.24 | 16.05 | -0.55% | 143.42K | 16.20-0.55% | 12:24:56 | |
Valeo SA | 11.50 | 11.75 | 11.79 | 11.40 | -2.17% | 119.17K | 11.50-2.17% | 12:27:26 | |
Forvia | 8.184 | 8.384 | 8.36 | 8.182 | -2.39% | 112.88K | 8.184-2.39% | 12:29:01 | |
Gaztransport et Technigaz SA | 181.40 | 181.10 | 184.40 | 179.70 | +0.17% | 70.36K | 181.40+0.17% | 12:28:44 | |
סודקסו | 59.90 | 60.05 | 60.50 | 59.55 | -0.25% | 62.46K | 59.90-0.25% | 12:27:10 |
| שם | מחיר |
|---|---|
NEXS Nexans SA | 119.50+1.90+1.62% |
STDM Sartorius Stedim | 218.80+2.00+0.92% |
RXL Rexel | 33.90+0.26+0.77% |
TE Technip Energies BV | 31.22+0.22+0.71% |
EDEN Edenred | 25.36+0.14+0.56% |
| שם | מחיר |
|---|---|
FRVIA Forvia | 8.184-0.200-2.39% |
VLOF Valeo | 11.50-0.26-2.17% |
GFCP Gecina SA | 63.55-0.40-0.63% |
ALSO Alstom | 16.20-0.09-0.55% |
EXHO סודקסו | 59.90-0.15-0.25% |