שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Surgutneftegas PJSC | 25.995 | 25.185 | 26.94 | 25.05 | +3.22% | 176.21M | 25.995+3.22% | 20/01 | |
Gazprom PJSC | 137.10 | 138.76 | 140.96 | 136.55 | -1.20% | 79.49M | 137.10-1.20% | 20/01 | |
Sberbank Rossii PJSC | 278.19 | 283.53 | 286.23 | 277.61 | -1.88% | 67.95M | 278.19-1.88% | 20/01 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 37.42 | 38.05 | 38.55 | 37.15 | -1.66% | 45.82M | 37.42-1.66% | 20/01 | |
GMK Noril’skiy Nikel’ PAO | 123.40 | 124.90 | 128.90 | 123.20 | -1.20% | 40.31M | 123.40-1.20% | 20/01 |
שם | מחיר |
---|---|
SNGS Surgutneftegas | 25.995+0.810+3.22% |
TATN TATNEFT n.a | 676.00+2.40+0.36% |
RUAL OK Rusal MKPAO | 36.785-0.230-0.62% |
GMKN GMK Noril’skiy Nikel’ PAO | 123.40-1.5-1.20% |
GAZP Gazprom PJSC | 137.10-1.66-1.20% |
שם | מחיר |
---|---|
ALRS ALROSA | 56.11-2.15-3.69% |
NVTK Novatek | 974.40-31.60-3.14% |
ROSN Rosneft | 537.70-17.20-3.10% |
CHMF Severstal PJSC | 1,295.40-31.40-2.37% |
MGNT Magnit | 4,643.00-98.5-2.08% |