| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Inter RAO UES | 4.2555 | 4.249 | 4.2635 | 4.2115 | +0.37% | 91.58M | 4.2555+0.37% | 21:38:42 | |
Surgutneftegaz PAO | 33.45 | 33.075 | 33.87 | 33.15 | +0.28% | 53.88M | 33.45+0.28% | 21:52:28 | |
OK Rusal MKPAO | 43.20 | 43.32 | 43.845 | 43.02 | -0.40% | 32.46M | 43.20-0.40% | 21:52:58 | |
גזפרום | 162.53 | 163.05 | 164.19 | 162.11 | -0.50% | 22.15M | 162.53-0.50% | 21:53:09 | |
Sberbank Rossii PAO | 309.42 | 308.40 | 309.90 | 308.00 | +0.33% | 20.15M | 309.42+0.33% | 21:20:10 |
| שם | מחיר | |
|---|---|---|
MGNT Magnit | 8,280.50 | +158.5 | +1.95%
YNDX יאנדקס | 4,226.80 | +62.2 | +1.49%
NLMK NLMK PAO | 231.78 | +3.08 | +1.35%
LKOH Lukoil | 7,914.00 | +86.5 | +1.11%
PLZL Polyus | 13,699.50 | +107.5 | +0.79%
| שם | מחיר | |
|---|---|---|
GMKN Norilskiy Nikel | 156.70 | -0.9 | -0.55%
GAZP גזפרום | 162.53 | -0.82 | -0.50%
RUAL OK Rusal MKPAO | 43.20 | -0.175 | -0.40%
TATN Tatneft | 719.40 | -2.80 | -0.39%
CHMF Severstal | 1,871.20 | -1.80 | -0.10%